ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CNX CNX Resources Corporation

24.56
-0.90 (-3.53%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CNX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 24.56 -0.90 -3.53% 25.29 25.30 24.56 2,507,954
13 Jun 2024 25.46 -0.58 -2.23% 25.92 25.95 25.295 2,041,035
12 Jun 2024 26.04 -0.02 -0.08% 26.25 26.36 25.865 2,827,695
11 Jun 2024 26.06 -0.11 -0.42% 26.17 26.26 25.77 1,353,842
10 Jun 2024 26.17 0.79 3.11% 25.34 26.18 25.31 2,644,811
07 Jun 2024 25.38 -0.26 -1.01% 25.295 25.41 25.07 3,531,306
06 Jun 2024 25.64 -0.20 -0.77% 25.83 25.95 25.465 1,210,588
05 Jun 2024 25.84 0.29 1.14% 25.64 25.97 25.465 1,925,063
04 Jun 2024 25.55 -0.58 -2.22% 25.88 25.935 25.48 2,249,443
03 Jun 2024 26.13 -0.17 -0.65% 26.50 26.57 25.90 2,276,227
31 May 2024 26.30 0.45 1.74% 25.95 26.35 25.81 5,011,205
30 May 2024 25.85 0.81 3.23% 25.04 25.88 25.04 2,889,211
29 May 2024 25.04 -0.21 -0.83% 25.14 25.23 25.02 2,066,867
28 May 2024 25.25 0.42 1.69% 25.01 25.38 24.93 2,490,417
24 May 2024 24.83 0.22 0.89% 24.70 24.84 24.57 1,751,547
23 May 2024 24.61 0.06 0.24% 24.75 24.945 24.42 2,632,274
22 May 2024 24.55 -0.11 -0.45% 24.46 24.75 24.14 2,124,464
21 May 2024 24.66 0.15 0.61% 24.38 24.83 24.273 2,554,011
20 May 2024 24.51 0.21 0.86% 24.34 24.68 24.33 1,647,019
17 May 2024 24.30 0.02 0.08% 24.41 24.41 24.20 1,753,685
16 May 2024 24.28 -0.10 -0.41% 24.45 24.59 24.27 1,615,713
15 May 2024 24.38 0.19 0.79% 24.19 24.565 23.85 2,893,555
14 May 2024 24.19 0.72 3.07% 23.52 24.21 23.52 3,389,195
13 May 2024 23.47 0.21 0.90% 23.35 23.53 23.175 1,691,633
10 May 2024 23.26 -0.42 -1.77% 23.69 23.72 23.10 2,046,845
09 May 2024 23.68 0.12 0.51% 23.64 23.78 23.56 1,400,733
08 May 2024 23.56 -0.33 -1.38% 23.74 23.98 23.55 2,512,840
07 May 2024 23.89 -0.13 -0.54% 24.03 24.3576 23.88 2,217,658
06 May 2024 24.02 0.73 3.13% 23.56 24.14 23.50 2,468,920
03 May 2024 23.29 0.09 0.39% 23.26 23.53 23.13 1,896,456
02 May 2024 23.20 0.27 1.18% 23.08 23.48 23.03 2,619,165
01 May 2024 22.93 -0.59 -2.51% 23.55 23.63 22.82 2,720,367
30 Abr 2024 23.52 -0.63 -2.61% 24.06 24.15 23.47 3,076,844
29 Abr 2024 24.15 0.15 0.62% 23.87 24.375 23.87 2,767,970
26 Abr 2024 24.00 0.06 0.25% 23.91 24.02 23.52 2,522,106
25 Abr 2024 23.94 -0.27 -1.12% 23.96 24.15 23.31 4,580,631
24 Abr 2024 24.21 0.14 0.58% 23.97 24.395 23.78 3,431,419
23 Abr 2024 24.07 -0.03 -0.12% 24.03 24.225 23.85 2,215,237
22 Abr 2024 24.10 0.10 0.42% 23.87 24.39 23.775 2,015,218
19 Abr 2024 24.00 0.30 1.27% 23.66 24.07 23.65 2,013,327
18 Abr 2024 23.70 -0.15 -0.63% 23.93 24.07 23.67 2,073,670
17 Abr 2024 23.85 0.02 0.08% 23.74 24.035 23.535 1,910,791
16 Abr 2024 23.83 0.05 0.21% 23.57 23.84 23.29 2,313,346
15 Abr 2024 23.78 -0.50 -2.06% 24.35 24.57 23.725 2,850,797
12 Abr 2024 24.28 -0.12 -0.49% 24.58 24.82 24.155 2,502,293
11 Abr 2024 24.40 -0.22 -0.89% 24.69 24.70 24.145 1,732,394
10 Abr 2024 24.62 0.08 0.33% 24.4999 24.74 24.35 2,822,834
09 Abr 2024 24.54 0.42 1.74% 24.15 24.63 24.01 2,851,564
08 Abr 2024 24.12 0.00 0.00% 24.17 24.28 23.91 2,141,436
05 Abr 2024 24.12 0.21 0.88% 23.91 24.215 23.695 1,666,391
04 Abr 2024 23.91 -0.24 -0.99% 24.16 24.34 23.74 2,404,613
03 Abr 2024 24.15 0.25 1.05% 23.90 24.29 23.81 3,113,861
02 Abr 2024 23.90 -0.07 -0.29% 23.975 24.19 23.65 3,469,706
01 Abr 2024 23.97 0.25 1.05% 23.86 24.175 23.56 2,234,072
28 Mar 2024 23.72 0.00 0.00% 23.77 24.00 23.625 2,787,738
27 Mar 2024 23.72 0.78 3.40% 22.90 23.9599 22.81 4,847,350
26 Mar 2024 22.94 -0.13 -0.56% 23.18 23.21 22.92 1,884,417
25 Mar 2024 23.07 0.35 1.54% 22.82 23.18 22.80 3,064,611
22 Mar 2024 22.72 0.12 0.53% 22.62 22.795 22.58 2,254,000
21 Mar 2024 22.60 0.19 0.85% 22.41 22.72 22.25 2,487,741
20 Mar 2024 22.41 0.83 3.85% 21.46 22.42 21.29 4,928,697
19 Mar 2024 21.58 0.42 1.98% 21.14 21.64 21.07 1,968,608
18 Mar 2024 21.16 -0.19 -0.89% 21.44 21.475 21.075 2,437,245

Su Consulta Reciente

Delayed Upgrade Clock