Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cross Timbers Royalty Trust | CRT | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.10 | 13.9001 | 14.11 | 14.04 | 14.05 |
Resumen Histórico CRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.04 | -0.01 | -0.07% | 14.10 | 14.11 | 13.9001 | 18,688 |
| 16 May 2024 | 14.05 | 0.07 | 0.50% | 14.14 | 14.14 | 13.9001 | 20,324 |
| 15 May 2024 | 13.98 | 0.03 | 0.22% | 14.10 | 14.1399 | 13.93 | 19,140 |
| 14 May 2024 | 13.95 | -0.11 | -0.78% | 14.14 | 14.14 | 13.80 | 27,569 |
| 13 May 2024 | 14.06 | 0.29 | 2.07% | 13.70 | 14.20 | 13.70 | 48,209 |
| 10 May 2024 | 13.775 | 0.02 | 0.11% | 13.75 | 14.05 | 13.61 | 44,408 |
| 09 May 2024 | 13.76 | 0.34 | 2.53% | 13.48 | 14.00 | 13.42 | 25,775 |
| 08 May 2024 | 13.42 | 0.26 | 1.98% | 13.20 | 13.4729 | 13.19 | 28,955 |
| 07 May 2024 | 13.16 | 0.13 | 1.00% | 12.85 | 13.24 | 12.85 | 29,752 |
| 06 May 2024 | 13.03 | -0.08 | -0.61% | 13.08 | 13.2499 | 12.94 | 57,570 |
| 03 May 2024 | 13.11 | -0.16 | -1.21% | 13.11 | 13.4399 | 13.03 | 36,600 |
| 02 May 2024 | 13.27 | 0.04 | 0.30% | 13.35 | 13.46 | 13.225 | 21,625 |
| 01 May 2024 | 13.23 | -0.05 | -0.38% | 13.36 | 13.4702 | 13.03 | 36,179 |
| 30 Abr 2024 | 13.28 | -0.69 | -4.94% | 14.08 | 14.08 | 13.20 | 38,224 |
| 29 Abr 2024 | 13.97 | -0.43 | -2.99% | 14.20 | 14.30 | 13.75 | 75,642 |
| 26 Abr 2024 | 14.40 | -0.04 | -0.28% | 14.40 | 14.6799 | 13.945 | 52,470 |
| 25 Abr 2024 | 14.44 | -0.04 | -0.28% | 14.48 | 14.68 | 14.40 | 19,657 |
| 24 Abr 2024 | 14.48 | -0.05 | -0.34% | 14.72 | 14.72 | 14.42 | 17,955 |
| 23 Abr 2024 | 14.53 | -0.09 | -0.62% | 14.59 | 14.89 | 14.1001 | 37,340 |
| 22 Abr 2024 | 14.62 | 0.21 | 1.42% | 14.55 | 14.98 | 14.45 | 45,270 |
