Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.28 | -0.04 | -0.24% | 14.34 | 14.40 | 14.1214 | 20,512 |
| 30 May 2024 | 14.315 | 0.13 | 0.88% | 14.22 | 14.40 | 14.165 | 18,411 |
| 29 May 2024 | 14.19 | 0.34 | 2.45% | 13.84 | 14.2999 | 13.84 | 28,007 |
| 28 May 2024 | 13.85 | 0.13 | 0.95% | 13.74 | 13.89 | 13.66 | 2,229 |
| 24 May 2024 | 13.72 | 0.04 | 0.30% | 13.85 | 14.08 | 13.6401 | 21,975 |
| 23 May 2024 | 13.679 | -0.35 | -2.50% | 14.22 | 14.22 | 13.64 | 25,780 |
| 22 May 2024 | 14.03 | -0.13 | -0.92% | 14.30 | 14.30 | 13.95 | 25,041 |
| 21 May 2024 | 14.16 | -0.12 | -0.84% | 14.10 | 14.28 | 14.10 | 15,467 |
| 20 May 2024 | 14.28 | 0.24 | 1.71% | 13.92 | 14.37 | 13.91 | 64,411 |
| 17 May 2024 | 14.04 | -0.01 | -0.07% | 14.10 | 14.11 | 13.9001 | 18,688 |
| 16 May 2024 | 14.05 | 0.07 | 0.50% | 14.14 | 14.14 | 13.9001 | 20,324 |
| 15 May 2024 | 13.98 | 0.03 | 0.22% | 14.10 | 14.1399 | 13.93 | 19,140 |
| 14 May 2024 | 13.95 | -0.11 | -0.78% | 14.14 | 14.14 | 13.80 | 27,569 |
| 13 May 2024 | 14.06 | 0.29 | 2.07% | 13.70 | 14.20 | 13.70 | 48,209 |
| 10 May 2024 | 13.775 | 0.02 | 0.11% | 13.75 | 14.05 | 13.61 | 44,408 |
| 09 May 2024 | 13.76 | 0.34 | 2.53% | 13.48 | 14.00 | 13.42 | 25,775 |
| 08 May 2024 | 13.42 | 0.26 | 1.98% | 13.20 | 13.4729 | 13.19 | 28,955 |
| 07 May 2024 | 13.16 | 0.13 | 1.00% | 12.85 | 13.24 | 12.85 | 29,752 |
| 06 May 2024 | 13.03 | -0.08 | -0.61% | 13.08 | 13.2499 | 12.94 | 57,570 |
| 03 May 2024 | 13.11 | -0.16 | -1.21% | 13.11 | 13.4399 | 13.03 | 36,600 |
| 02 May 2024 | 13.27 | 0.04 | 0.30% | 13.35 | 13.46 | 13.225 | 21,625 |
| 01 May 2024 | 13.23 | -0.05 | -0.38% | 13.36 | 13.4702 | 13.03 | 36,179 |
| 30 Abr 2024 | 13.28 | -0.69 | -4.94% | 14.08 | 14.08 | 13.20 | 38,224 |
| 29 Abr 2024 | 13.97 | -0.43 | -2.99% | 14.20 | 14.30 | 13.75 | 75,642 |
| 26 Abr 2024 | 14.40 | -0.04 | -0.28% | 14.40 | 14.6799 | 13.945 | 52,470 |
| 25 Abr 2024 | 14.44 | -0.04 | -0.28% | 14.48 | 14.68 | 14.40 | 19,657 |
| 24 Abr 2024 | 14.48 | -0.05 | -0.34% | 14.72 | 14.72 | 14.42 | 17,955 |
| 23 Abr 2024 | 14.53 | -0.09 | -0.62% | 14.59 | 14.89 | 14.1001 | 37,340 |
| 22 Abr 2024 | 14.62 | 0.21 | 1.42% | 14.55 | 14.98 | 14.45 | 45,270 |
| 19 Abr 2024 | 14.4146 | 1.27 | 9.70% | 13.14 | 14.6016 | 13.14 | 94,271 |
| 18 Abr 2024 | 13.14 | -0.02 | -0.15% | 12.95 | 13.3599 | 12.95 | 17,274 |
| 17 Abr 2024 | 13.16 | 0.24 | 1.86% | 12.90 | 13.27 | 12.90 | 37,601 |
| 16 Abr 2024 | 12.92 | 0.19 | 1.49% | 12.85 | 13.22 | 12.807 | 33,057 |
| 15 Abr 2024 | 12.73 | -0.37 | -2.82% | 13.05 | 13.2417 | 12.69 | 40,127 |
| 12 Abr 2024 | 13.10 | -0.20 | -1.50% | 13.25 | 13.57 | 13.0501 | 46,875 |
| 11 Abr 2024 | 13.30 | 0.05 | 0.38% | 13.31 | 13.52 | 13.26 | 13,347 |
| 10 Abr 2024 | 13.25 | -0.15 | -1.12% | 13.34 | 13.6299 | 13.23 | 17,755 |
| 09 Abr 2024 | 13.40 | 0.21 | 1.59% | 13.24 | 13.45 | 13.15 | 25,516 |
| 08 Abr 2024 | 13.19 | -0.50 | -3.65% | 13.56 | 13.76 | 13.15 | 38,908 |
| 05 Abr 2024 | 13.69 | -0.05 | -0.36% | 13.87 | 13.92 | 13.48 | 31,286 |
| 04 Abr 2024 | 13.74 | 0.37 | 2.77% | 13.31 | 13.99 | 13.31 | 33,075 |
| 03 Abr 2024 | 13.37 | 0.14 | 1.06% | 13.16 | 13.44 | 13.16 | 27,942 |
| 02 Abr 2024 | 13.23 | -0.30 | -2.22% | 13.40 | 13.50 | 13.045 | 47,479 |
| 01 Abr 2024 | 13.53 | 0.49 | 3.76% | 13.00 | 13.62 | 12.8301 | 64,627 |
| 28 Mar 2024 | 13.04 | -0.06 | -0.46% | 13.12 | 13.55 | 13.02 | 50,994 |
| 27 Mar 2024 | 13.10 | -0.31 | -2.31% | 13.16 | 13.38 | 12.74 | 30,898 |
| 26 Mar 2024 | 13.41 | -0.59 | -4.21% | 14.00 | 14.00 | 13.3506 | 28,290 |
| 25 Mar 2024 | 14.00 | 0.89 | 6.79% | 13.35 | 14.28 | 13.26 | 55,231 |
| 22 Mar 2024 | 13.11 | 0.49 | 3.88% | 12.52 | 13.16 | 12.50 | 79,507 |
| 21 Mar 2024 | 12.62 | -0.41 | -3.15% | 13.18 | 13.31 | 12.50 | 140,049 |
| 20 Mar 2024 | 13.03 | -1.87 | -12.55% | 14.79 | 14.79 | 12.90 | 191,880 |
| 19 Mar 2024 | 14.90 | -0.61 | -3.93% | 15.52 | 15.52 | 14.90 | 133,210 |
| 18 Mar 2024 | 15.51 | -1.60 | -9.35% | 17.10 | 17.20 | 14.35 | 191,732 |
| 15 Mar 2024 | 17.11 | -0.17 | -0.98% | 17.10 | 17.30 | 16.95 | 15,726 |
| 14 Mar 2024 | 17.28 | 0.21 | 1.23% | 17.16 | 17.28 | 17.00 | 17,154 |
| 13 Mar 2024 | 17.07 | 0.08 | 0.47% | 17.13 | 17.19 | 17.01 | 18,212 |
| 12 Mar 2024 | 16.99 | 0.33 | 1.98% | 16.66 | 17.09 | 16.66 | 15,201 |
| 11 Mar 2024 | 16.66 | 0.06 | 0.36% | 16.59 | 16.9599 | 16.59 | 32,068 |
| 08 Mar 2024 | 16.60 | -0.17 | -1.02% | 16.68 | 16.986 | 16.5901 | 35,389 |
| 07 Mar 2024 | 16.771 | -0.25 | -1.46% | 17.00 | 17.12 | 16.771 | 21,864 |
| 06 Mar 2024 | 17.02 | -0.01 | -0.06% | 17.04 | 17.15 | 17.02 | 9,577 |
| 05 Mar 2024 | 17.03 | 0.12 | 0.71% | 16.88 | 17.10 | 16.88 | 13,217 |
| 04 Mar 2024 | 16.91 | -0.16 | -0.94% | 17.09 | 17.35 | 16.91 | 32,783 |
