Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carlisle Companies Inc | CSL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.58 | 0.62% | 417.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 415.72 | 411.60 | 418.27 | 417.63 | 415.05 |
Resumen Histórico CSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.19 | 426.6651 | 411.59 | 417.28 | 310,143 | -1.56 | -0.37% |
| 1 Month | 368.61 | 426.6651 | 364.00 | 398.50 | 340,571 | 49.02 | 13.30% |
| 3 Months | 355.00 | 426.6651 | 346.29 | 382.46 | 302,950 | 62.63 | 17.64% |
| 6 Months | 275.15 | 426.6651 | 269.5784 | 346.83 | 287,009 | 142.48 | 51.78% |
| 1 Year | 207.03 | 426.6651 | 205.89 | 294.64 | 333,538 | 210.60 | 101.72% |
| 3 Years | 194.67 | 426.6651 | 178.73 | 258.45 | 353,160 | 222.96 | 114.53% |
| 5 Years | 136.67 | 426.6651 | 97.55 | 208.04 | 367,920 | 280.96 | 205.58% |
CSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 417.63 | 2.58 | 0.62% | 415.72 | 418.27 | 411.60 | 283,422 |
| 16 May 2024 | 415.05 | -6.30 | -1.50% | 421.35 | 422.192 | 414.70 | 285,130 |
| 15 May 2024 | 421.35 | 2.43 | 0.58% | 422.60 | 426.6651 | 420.20 | 282,696 |
| 14 May 2024 | 418.92 | 4.23 | 1.02% | 415.39 | 420.32 | 412.37 | 319,847 |
| 13 May 2024 | 414.69 | -1.94 | -0.47% | 418.46 | 420.79 | 413.90 | 313,433 |
| 10 May 2024 | 416.63 | -0.98 | -0.23% | 419.19 | 420.5999 | 411.59 | 349,611 |
| 09 May 2024 | 417.61 | 9.12 | 2.23% | 408.49 | 417.85 | 408.49 | 274,013 |
| 08 May 2024 | 408.49 | 2.94 | 0.72% | 404.00 | 408.92 | 401.50 | 243,567 |
| 07 May 2024 | 405.55 | 0.08 | 0.02% | 405.00 | 412.46 | 404.50 | 369,549 |
| 06 May 2024 | 405.47 | 7.00 | 1.76% | 402.00 | 408.075 | 400.44 | 313,829 |
| 03 May 2024 | 398.47 | 3.40 | 0.86% | 399.52 | 403.17 | 396.61 | 202,235 |
| 02 May 2024 | 395.07 | 9.89 | 2.57% | 390.58 | 396.27 | 386.5484 | 369,217 |
| 01 May 2024 | 385.18 | -3.07 | -0.79% | 387.80 | 393.23 | 383.56 | 450,431 |
| 30 Abr 2024 | 388.25 | -8.75 | -2.20% | 395.00 | 397.8299 | 386.72 | 590,999 |
| 29 Abr 2024 | 397.00 | -3.56 | -0.89% | 400.11 | 403.51 | 396.32 | 454,231 |
| 26 Abr 2024 | 400.56 | 18.53 | 4.85% | 410.00 | 415.00 | 399.87 | 681,996 |
| 25 Abr 2024 | 382.03 | 6.73 | 1.79% | 370.43 | 382.9199 | 364.00 | 457,509 |
| 24 Abr 2024 | 375.30 | -4.03 | -1.06% | 384.00 | 386.58 | 374.99 | 292,534 |
| 23 Abr 2024 | 379.33 | 9.04 | 2.44% | 372.37 | 379.66 | 372.3611 | 195,242 |
| 22 Abr 2024 | 370.29 | 2.88 | 0.78% | 369.76 | 374.2799 | 367.96 | 166,275 |
| 19 Abr 2024 | 367.41 | 0.00 | 0.00% | 368.61 | 371.045 | 365.24 | 200,255 |
