Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 418.29 | 1.12 | 0.27% | 418.60 | 419.51 | 408.18 | 554,950 |
| 30 May 2024 | 417.17 | 2.63 | 0.63% | 414.65 | 420.68 | 413.53 | 206,417 |
| 29 May 2024 | 414.54 | -6.88 | -1.63% | 417.54 | 418.84 | 413.89 | 305,188 |
| 28 May 2024 | 421.42 | -6.50 | -1.52% | 428.21 | 430.19 | 419.455 | 314,949 |
| 24 May 2024 | 427.92 | 4.72 | 1.12% | 424.91 | 430.21 | 422.8225 | 192,747 |
| 23 May 2024 | 423.20 | -0.32 | -0.08% | 425.00 | 427.0113 | 420.285 | 283,472 |
| 22 May 2024 | 423.52 | -3.28 | -0.77% | 428.26 | 429.60 | 421.075 | 348,733 |
| 21 May 2024 | 426.80 | 6.98 | 1.66% | 418.24 | 427.14 | 416.69 | 256,766 |
| 20 May 2024 | 419.82 | 2.19 | 0.52% | 417.63 | 420.98 | 416.30 | 322,126 |
| 17 May 2024 | 417.63 | 2.58 | 0.62% | 415.72 | 418.27 | 411.60 | 283,422 |
| 16 May 2024 | 415.05 | -6.30 | -1.50% | 421.35 | 422.192 | 414.70 | 285,130 |
| 15 May 2024 | 421.35 | 2.43 | 0.58% | 422.60 | 426.6651 | 420.20 | 282,696 |
| 14 May 2024 | 418.92 | 4.23 | 1.02% | 415.39 | 420.32 | 412.37 | 319,847 |
| 13 May 2024 | 414.69 | -1.94 | -0.47% | 418.46 | 420.79 | 413.90 | 313,433 |
| 10 May 2024 | 416.63 | -0.98 | -0.23% | 419.19 | 420.5999 | 411.59 | 349,611 |
| 09 May 2024 | 417.61 | 9.12 | 2.23% | 408.49 | 417.85 | 408.49 | 274,013 |
| 08 May 2024 | 408.49 | 2.94 | 0.72% | 404.00 | 408.92 | 401.50 | 243,567 |
| 07 May 2024 | 405.55 | 0.08 | 0.02% | 405.00 | 412.46 | 404.50 | 369,549 |
| 06 May 2024 | 405.47 | 7.00 | 1.76% | 402.00 | 408.075 | 400.44 | 313,829 |
| 03 May 2024 | 398.47 | 3.40 | 0.86% | 399.52 | 403.17 | 396.61 | 202,235 |
| 02 May 2024 | 395.07 | 9.89 | 2.57% | 390.58 | 396.27 | 386.5484 | 369,217 |
| 01 May 2024 | 385.18 | -3.07 | -0.79% | 387.80 | 393.23 | 383.56 | 450,431 |
| 30 Abr 2024 | 388.25 | -8.75 | -2.20% | 395.00 | 397.8299 | 386.72 | 590,999 |
| 29 Abr 2024 | 397.00 | -3.56 | -0.89% | 400.11 | 403.51 | 396.32 | 454,231 |
| 26 Abr 2024 | 400.56 | 18.53 | 4.85% | 410.00 | 415.00 | 399.87 | 681,996 |
| 25 Abr 2024 | 382.03 | 6.73 | 1.79% | 370.43 | 382.9199 | 364.00 | 457,509 |
| 24 Abr 2024 | 375.30 | -4.03 | -1.06% | 384.00 | 386.58 | 374.99 | 292,534 |
| 23 Abr 2024 | 379.33 | 9.04 | 2.44% | 372.37 | 379.66 | 372.3611 | 195,242 |
| 22 Abr 2024 | 370.29 | 2.88 | 0.78% | 369.76 | 374.2799 | 367.96 | 166,275 |
| 19 Abr 2024 | 367.41 | 0.00 | 0.00% | 368.61 | 371.045 | 365.24 | 200,255 |
| 18 Abr 2024 | 367.41 | -1.43 | -0.39% | 371.57 | 373.445 | 365.79 | 264,577 |
| 17 Abr 2024 | 368.84 | -5.40 | -1.44% | 375.91 | 375.92 | 368.16 | 254,936 |
| 16 Abr 2024 | 374.24 | 1.12 | 0.30% | 371.68 | 376.45 | 369.34 | 211,840 |
| 15 Abr 2024 | 373.12 | -0.02 | -0.01% | 376.87 | 380.5511 | 371.535 | 211,897 |
| 12 Abr 2024 | 373.14 | -4.50 | -1.19% | 374.24 | 379.35 | 371.645 | 293,189 |
| 11 Abr 2024 | 377.64 | -5.26 | -1.37% | 382.62 | 383.49 | 377.35 | 242,212 |
| 10 Abr 2024 | 382.90 | -9.25 | -2.36% | 390.01 | 390.01 | 380.55 | 268,740 |
| 09 Abr 2024 | 392.15 | -8.35 | -2.08% | 399.19 | 400.00 | 387.89 | 238,512 |
| 08 Abr 2024 | 400.50 | 1.50 | 0.38% | 400.89 | 403.44 | 399.00 | 252,875 |
| 05 Abr 2024 | 399.00 | 8.59 | 2.20% | 391.72 | 400.23 | 391.34 | 264,323 |
| 04 Abr 2024 | 390.41 | -5.52 | -1.39% | 399.65 | 400.42 | 387.995 | 325,046 |
| 03 Abr 2024 | 395.93 | 4.74 | 1.21% | 400.11 | 400.94 | 394.83 | 321,674 |
| 02 Abr 2024 | 391.19 | -2.72 | -0.69% | 391.52 | 391.52 | 386.90 | 283,159 |
| 01 Abr 2024 | 393.91 | 2.06 | 0.53% | 392.77 | 395.93 | 389.00 | 276,875 |
| 28 Mar 2024 | 391.85 | 3.23 | 0.83% | 393.00 | 393.4325 | 389.54 | 223,572 |
| 27 Mar 2024 | 388.62 | 0.12 | 0.03% | 390.58 | 390.58 | 386.18 | 242,147 |
| 26 Mar 2024 | 388.50 | 1.19 | 0.31% | 387.09 | 392.625 | 382.715 | 391,880 |
| 25 Mar 2024 | 387.31 | 0.29 | 0.07% | 387.65 | 389.593 | 386.07 | 202,411 |
| 22 Mar 2024 | 387.02 | -1.63 | -0.42% | 388.63 | 390.87 | 384.26 | 287,902 |
| 21 Mar 2024 | 388.65 | 9.40 | 2.48% | 382.21 | 389.31 | 379.64 | 288,173 |
| 20 Mar 2024 | 379.25 | 6.89 | 1.85% | 375.43 | 380.84 | 370.15 | 284,642 |
| 19 Mar 2024 | 372.36 | 5.22 | 1.42% | 370.92 | 373.82 | 366.20 | 283,586 |
| 18 Mar 2024 | 367.14 | -4.34 | -1.17% | 371.48 | 373.12 | 365.82 | 367,562 |
| 15 Mar 2024 | 371.48 | 8.07 | 2.22% | 361.25 | 372.22 | 361.25 | 916,690 |
| 14 Mar 2024 | 363.41 | 0.52 | 0.14% | 362.60 | 366.82 | 360.495 | 227,522 |
| 13 Mar 2024 | 362.89 | 1.33 | 0.37% | 360.76 | 364.79 | 360.76 | 228,125 |
| 12 Mar 2024 | 361.56 | 4.56 | 1.28% | 357.00 | 361.62 | 356.51 | 216,463 |
| 11 Mar 2024 | 357.00 | 2.19 | 0.62% | 353.87 | 357.48 | 350.76 | 204,576 |
| 08 Mar 2024 | 354.81 | -10.57 | -2.89% | 366.02 | 367.18 | 354.76 | 193,193 |
| 07 Mar 2024 | 365.38 | 4.74 | 1.31% | 362.00 | 367.29 | 361.824 | 241,499 |
| 06 Mar 2024 | 360.64 | 5.17 | 1.45% | 358.02 | 360.68 | 357.45 | 187,786 |
| 05 Mar 2024 | 355.47 | 2.98 | 0.85% | 349.36 | 356.075 | 349.36 | 233,858 |
| 04 Mar 2024 | 352.49 | 5.39 | 1.55% | 348.52 | 354.09 | 347.10 | 273,755 |
