Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CareTrust REIT Inc | CTRE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.01 | 24.62 | 25.16 | 24.90 | 24.92 |
Resumen Histórico CTRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.46 | 24.62 | 25.07 | 1,802,795 | -0.32 | -1.27% |
| 1 Month | 25.44 | 26.39 | 24.62 | 25.43 | 1,569,974 | -0.54 | -2.12% |
| 3 Months | 24.55 | 26.43 | 23.26 | 24.87 | 1,157,236 | 0.35 | 1.43% |
| 6 Months | 22.88 | 26.43 | 20.10 | 23.57 | 1,315,853 | 2.02 | 8.83% |
| 1 Year | 19.60 | 26.43 | 19.05 | 22.43 | 1,282,047 | 5.30 | 27.04% |
| 3 Years | 17.55 | 26.43 | 16.22 | 21.40 | 943,466 | 7.35 | 41.88% |
| 5 Years | 17.55 | 26.43 | 16.22 | 21.40 | 943,466 | 7.35 | 41.88% |
CTRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.90 | -0.02 | -0.08% | 25.01 | 25.16 | 24.62 | 4,943,136 |
| 20 Jun 2024 | 24.92 | -0.09 | -0.36% | 25.20 | 25.245 | 24.92 | 1,577,612 |
| 18 Jun 2024 | 25.01 | -0.16 | -0.64% | 25.25 | 25.35 | 25.01 | 1,838,971 |
| 17 Jun 2024 | 25.17 | 0.00 | 0.00% | 25.32 | 25.32 | 24.91 | 1,335,844 |
| 14 Jun 2024 | 25.17 | -0.11 | -0.44% | 25.22 | 25.46 | 24.985 | 2,458,754 |
| 13 Jun 2024 | 25.28 | 0.03 | 0.12% | 25.47 | 25.47 | 25.195 | 1,431,032 |
| 12 Jun 2024 | 25.25 | 0.01 | 0.04% | 25.60 | 25.68 | 25.185 | 1,890,008 |
| 11 Jun 2024 | 25.24 | -0.19 | -0.75% | 25.30 | 25.555 | 25.18 | 1,753,566 |
| 10 Jun 2024 | 25.43 | -0.40 | -1.55% | 25.73 | 25.89 | 25.41 | 1,577,096 |
| 07 Jun 2024 | 25.83 | -0.31 | -1.19% | 25.86 | 25.98 | 25.715 | 1,097,310 |
| 06 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.07 | 26.26 | 25.92 | 960,177 |
| 05 Jun 2024 | 26.14 | -0.03 | -0.11% | 26.02 | 26.33 | 25.92 | 2,118,868 |
| 04 Jun 2024 | 26.17 | 0.37 | 1.43% | 25.85 | 26.39 | 25.78 | 1,419,265 |
| 03 Jun 2024 | 25.80 | 0.23 | 0.90% | 25.60 | 25.92 | 25.445 | 991,022 |
| 31 May 2024 | 25.57 | 0.12 | 0.47% | 25.57 | 25.70 | 25.46 | 2,532,841 |
| 30 May 2024 | 25.45 | 0.51 | 2.04% | 25.11 | 25.49 | 24.96 | 1,044,156 |
| 29 May 2024 | 24.94 | -0.27 | -1.07% | 25.21 | 25.32 | 24.9094 | 1,342,906 |
| 28 May 2024 | 25.21 | -0.17 | -0.67% | 25.35 | 25.60 | 25.125 | 1,176,193 |
| 24 May 2024 | 25.38 | 0.11 | 0.44% | 25.44 | 25.63 | 25.31 | 1,713,914 |
| 23 May 2024 | 25.27 | -0.20 | -0.79% | 25.46 | 25.60 | 25.185 | 821,226 |
