Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CTRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.93 | 0.29 | 1.18% | 24.71 | 25.025 | 24.57 | 1,349,157 |
| 26 Jun 2024 | 24.64 | 0.00 | 0.00% | 24.41 | 24.675 | 24.35 | 1,136,537 |
| 25 Jun 2024 | 24.64 | -0.40 | -1.60% | 25.05 | 25.16 | 24.575 | 1,292,715 |
| 24 Jun 2024 | 25.04 | 0.14 | 0.56% | 24.98 | 25.33 | 24.82 | 1,714,105 |
| 21 Jun 2024 | 24.90 | -0.02 | -0.08% | 25.01 | 25.16 | 24.62 | 4,943,136 |
| 20 Jun 2024 | 24.92 | -0.09 | -0.36% | 25.20 | 25.245 | 24.92 | 1,577,612 |
| 18 Jun 2024 | 25.01 | -0.16 | -0.64% | 25.25 | 25.35 | 25.01 | 1,838,971 |
| 17 Jun 2024 | 25.17 | 0.00 | 0.00% | 25.32 | 25.32 | 24.91 | 1,335,844 |
| 14 Jun 2024 | 25.17 | -0.11 | -0.44% | 25.22 | 25.46 | 24.985 | 2,458,754 |
| 13 Jun 2024 | 25.28 | 0.03 | 0.12% | 25.47 | 25.47 | 25.195 | 1,431,032 |
| 12 Jun 2024 | 25.25 | 0.01 | 0.04% | 25.60 | 25.68 | 25.185 | 1,902,887 |
| 11 Jun 2024 | 25.24 | -0.19 | -0.75% | 25.30 | 25.555 | 25.18 | 1,753,566 |
| 10 Jun 2024 | 25.43 | -0.40 | -1.55% | 25.73 | 25.89 | 25.41 | 1,577,110 |
| 07 Jun 2024 | 25.83 | -0.31 | -1.19% | 25.99 | 25.99 | 25.715 | 1,106,776 |
| 06 Jun 2024 | 26.14 | 0.00 | 0.00% | 26.07 | 26.26 | 25.92 | 960,177 |
| 05 Jun 2024 | 26.14 | -0.03 | -0.11% | 26.02 | 26.33 | 25.92 | 2,118,868 |
| 04 Jun 2024 | 26.17 | 0.37 | 1.43% | 25.85 | 26.39 | 25.78 | 1,419,265 |
| 03 Jun 2024 | 25.80 | 0.23 | 0.90% | 25.60 | 25.92 | 25.445 | 991,022 |
| 31 May 2024 | 25.57 | 0.12 | 0.47% | 25.57 | 25.70 | 25.46 | 2,532,841 |
| 30 May 2024 | 25.45 | 0.51 | 2.04% | 25.11 | 25.49 | 24.96 | 1,044,156 |
| 29 May 2024 | 24.94 | -0.27 | -1.07% | 25.21 | 25.32 | 24.9094 | 1,342,906 |
| 28 May 2024 | 25.21 | -0.17 | -0.67% | 25.35 | 25.60 | 25.125 | 1,176,193 |
| 24 May 2024 | 25.38 | 0.11 | 0.44% | 25.44 | 25.63 | 25.31 | 1,713,914 |
| 23 May 2024 | 25.27 | -0.20 | -0.79% | 25.46 | 25.60 | 25.185 | 837,288 |
| 22 May 2024 | 25.47 | -0.14 | -0.55% | 25.61 | 25.70 | 25.41 | 1,065,454 |
| 21 May 2024 | 25.61 | 0.24 | 0.95% | 25.20 | 25.66 | 25.20 | 902,364 |
| 20 May 2024 | 25.37 | 0.29 | 1.16% | 25.05 | 25.48 | 24.92 | 1,311,177 |
| 17 May 2024 | 25.08 | 0.21 | 0.84% | 24.93 | 25.145 | 24.78 | 927,800 |
| 16 May 2024 | 24.87 | 0.04 | 0.16% | 24.97 | 24.97 | 24.805 | 788,402 |
| 15 May 2024 | 24.83 | -0.05 | -0.20% | 25.13 | 25.24 | 24.75 | 969,090 |
| 14 May 2024 | 24.88 | 0.09 | 0.36% | 24.91 | 25.04 | 24.75 | 1,000,590 |
| 13 May 2024 | 24.79 | 0.10 | 0.41% | 24.74 | 24.99 | 24.67 | 822,295 |
| 10 May 2024 | 24.69 | 0.14 | 0.57% | 24.66 | 24.845 | 24.59 | 632,749 |
| 09 May 2024 | 24.55 | -0.27 | -1.09% | 25.12 | 25.12 | 24.53 | 981,346 |
| 08 May 2024 | 24.82 | -0.06 | -0.24% | 24.85 | 24.93 | 24.585 | 764,221 |
| 07 May 2024 | 24.88 | 0.01 | 0.04% | 25.03 | 25.105 | 24.74 | 1,098,372 |
| 06 May 2024 | 24.87 | -0.10 | -0.40% | 25.05 | 25.33 | 24.81 | 959,235 |
| 03 May 2024 | 24.97 | -0.34 | -1.34% | 26.43 | 26.43 | 24.46 | 1,749,547 |
| 02 May 2024 | 25.31 | 0.38 | 1.52% | 25.18 | 25.345 | 24.95 | 903,853 |
| 01 May 2024 | 24.93 | 0.21 | 0.85% | 24.62 | 25.245 | 24.56 | 1,008,587 |
| 30 Abr 2024 | 24.72 | 0.05 | 0.20% | 24.63 | 24.84 | 24.39 | 1,171,298 |
| 29 Abr 2024 | 24.67 | 0.36 | 1.48% | 24.21 | 24.7075 | 24.21 | 692,882 |
| 26 Abr 2024 | 24.31 | 0.36 | 1.50% | 23.85 | 24.445 | 23.85 | 663,724 |
| 25 Abr 2024 | 23.95 | 0.14 | 0.59% | 23.66 | 24.015 | 23.62 | 978,767 |
| 24 Abr 2024 | 23.81 | -0.09 | -0.38% | 23.78 | 23.975 | 23.65 | 633,358 |
| 23 Abr 2024 | 23.90 | 0.31 | 1.31% | 23.73 | 23.94 | 23.575 | 1,119,718 |
| 22 Abr 2024 | 23.59 | -0.10 | -0.42% | 23.70 | 23.80 | 23.26 | 1,102,602 |
| 19 Abr 2024 | 23.69 | -0.05 | -0.21% | 23.75 | 23.98 | 23.555 | 784,109 |
| 18 Abr 2024 | 23.74 | 0.22 | 0.94% | 23.41 | 23.74 | 23.40 | 897,566 |
| 17 Abr 2024 | 23.52 | 0.05 | 0.21% | 23.59 | 23.665 | 23.38 | 965,176 |
| 16 Abr 2024 | 23.47 | -0.09 | -0.38% | 23.42 | 23.65 | 23.32 | 771,151 |
| 15 Abr 2024 | 23.56 | -0.10 | -0.42% | 23.74 | 23.96 | 23.28 | 734,207 |
| 12 Abr 2024 | 23.66 | -0.03 | -0.13% | 23.68 | 23.79 | 23.545 | 767,931 |
| 11 Abr 2024 | 23.69 | 0.14 | 0.59% | 23.76 | 23.76 | 23.55 | 671,600 |
| 10 Abr 2024 | 23.55 | -0.77 | -3.17% | 24.00 | 24.19 | 23.34 | 1,287,330 |
| 09 Abr 2024 | 24.32 | -0.09 | -0.37% | 24.39 | 24.54 | 24.20 | 829,945 |
| 08 Abr 2024 | 24.41 | -0.11 | -0.45% | 24.40 | 24.53 | 24.28 | 844,515 |
| 05 Abr 2024 | 24.52 | 0.34 | 1.41% | 24.02 | 24.615 | 24.02 | 814,170 |
| 04 Abr 2024 | 24.18 | -0.01 | -0.04% | 24.40 | 24.62 | 23.96 | 1,420,797 |
| 03 Abr 2024 | 24.19 | 0.14 | 0.58% | 24.14 | 24.30 | 23.96 | 1,266,061 |
| 02 Abr 2024 | 24.05 | -0.19 | -0.78% | 24.16 | 24.21 | 23.83 | 1,542,334 |
| 01 Abr 2024 | 24.24 | -0.13 | -0.53% | 24.55 | 24.55 | 24.145 | 1,099,636 |
