Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CTS Corporation | CTS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.77 | 1.49% | 52.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.90 | 51.62 | 52.58 | 52.55 | 51.78 |
Resumen Histórico CTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.63 | 52.58 | 50.93 | 51.59 | 99,404 | 0.92 | 1.78% |
| 1 Month | 42.88 | 52.58 | 42.63 | 48.33 | 152,023 | 9.67 | 22.55% |
| 3 Months | 44.96 | 52.58 | 42.63 | 46.36 | 131,618 | 7.59 | 16.88% |
| 6 Months | 39.62 | 52.58 | 38.49 | 43.84 | 169,803 | 12.93 | 32.64% |
| 1 Year | 43.30 | 52.58 | 35.5016 | 43.16 | 176,572 | 9.25 | 21.36% |
| 3 Years | 36.93 | 52.58 | 28.715 | 40.28 | 158,034 | 15.62 | 42.30% |
| 5 Years | 27.08 | 52.58 | 17.9228 | 35.16 | 154,738 | 25.47 | 94.05% |
CTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.55 | 0.77 | 1.49% | 51.90 | 52.58 | 51.62 | 175,605 |
| 16 May 2024 | 51.78 | -0.21 | -0.40% | 51.90 | 51.90 | 51.34 | 90,126 |
| 15 May 2024 | 51.99 | 0.89 | 1.74% | 51.51 | 52.35 | 51.223 | 110,665 |
| 14 May 2024 | 51.10 | -0.30 | -0.58% | 52.28 | 52.33 | 51.05 | 89,413 |
| 13 May 2024 | 51.40 | -0.19 | -0.37% | 51.93 | 51.93 | 50.93 | 90,362 |
| 10 May 2024 | 51.59 | 0.01 | 0.02% | 51.63 | 51.87 | 51.13 | 116,454 |
| 09 May 2024 | 51.58 | 0.71 | 1.40% | 50.63 | 51.71 | 50.577 | 147,992 |
| 08 May 2024 | 50.87 | 0.55 | 1.09% | 49.90 | 50.90 | 49.7401 | 129,395 |
| 07 May 2024 | 50.32 | 0.57 | 1.15% | 49.78 | 50.77 | 49.6229 | 201,191 |
| 06 May 2024 | 49.75 | 0.16 | 0.32% | 49.90 | 50.45 | 49.63 | 182,329 |
| 03 May 2024 | 49.59 | 1.08 | 2.23% | 49.13 | 49.67 | 49.04 | 246,269 |
| 02 May 2024 | 48.51 | 1.09 | 2.30% | 47.90 | 49.02 | 47.40 | 251,450 |
| 01 May 2024 | 47.42 | 1.67 | 3.65% | 45.75 | 47.96 | 44.97 | 265,377 |
| 30 Abr 2024 | 45.75 | -1.25 | -2.66% | 46.78 | 47.065 | 45.74 | 248,489 |
| 29 Abr 2024 | 47.00 | 0.84 | 1.82% | 46.44 | 47.02 | 46.32 | 136,082 |
| 26 Abr 2024 | 46.16 | 0.48 | 1.05% | 45.66 | 46.32 | 45.65 | 135,989 |
| 25 Abr 2024 | 45.68 | 0.04 | 0.09% | 45.455 | 45.73 | 45.19 | 126,440 |
| 24 Abr 2024 | 45.64 | 0.15 | 0.33% | 45.28 | 45.85 | 45.12 | 93,697 |
| 23 Abr 2024 | 45.49 | 1.72 | 3.93% | 43.72 | 45.53 | 43.52 | 148,848 |
| 22 Abr 2024 | 43.77 | 0.34 | 0.78% | 43.76 | 44.38 | 43.50 | 109,941 |
| 19 Abr 2024 | 43.43 | 0.33 | 0.77% | 42.88 | 43.63 | 42.63 | 119,573 |
