Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 52.95 | -0.52 | -0.97% | 53.57 | 54.07 | 52.70 | 166,171 |
| 30 May 2024 | 53.47 | 0.77 | 1.46% | 53.07 | 53.765 | 52.61 | 76,244 |
| 29 May 2024 | 52.70 | -0.92 | -1.72% | 52.76 | 53.63 | 52.67 | 121,709 |
| 28 May 2024 | 53.62 | 0.76 | 1.44% | 53.17 | 54.37 | 52.96 | 166,820 |
| 24 May 2024 | 52.86 | 0.56 | 1.07% | 52.39 | 53.00 | 52.33 | 101,363 |
| 23 May 2024 | 52.30 | -0.86 | -1.62% | 53.35 | 53.46 | 51.78 | 132,350 |
| 22 May 2024 | 53.16 | -0.97 | -1.79% | 54.13 | 54.325 | 52.905 | 177,599 |
| 21 May 2024 | 54.13 | 0.48 | 0.89% | 53.50 | 54.24 | 53.15 | 142,731 |
| 20 May 2024 | 53.65 | 1.10 | 2.09% | 52.50 | 53.859 | 52.43 | 280,362 |
| 17 May 2024 | 52.55 | 0.77 | 1.49% | 51.90 | 52.58 | 51.62 | 175,605 |
| 16 May 2024 | 51.78 | -0.21 | -0.40% | 51.90 | 51.90 | 51.34 | 90,126 |
| 15 May 2024 | 51.99 | 0.89 | 1.74% | 51.51 | 52.35 | 51.223 | 110,665 |
| 14 May 2024 | 51.10 | -0.30 | -0.58% | 52.28 | 52.33 | 51.05 | 89,413 |
| 13 May 2024 | 51.40 | -0.19 | -0.37% | 51.93 | 51.93 | 50.93 | 90,362 |
| 10 May 2024 | 51.59 | 0.01 | 0.02% | 51.63 | 51.87 | 51.13 | 116,454 |
| 09 May 2024 | 51.58 | 0.71 | 1.40% | 50.63 | 51.71 | 50.577 | 147,992 |
| 08 May 2024 | 50.87 | 0.55 | 1.09% | 49.90 | 50.90 | 49.7401 | 129,395 |
| 07 May 2024 | 50.32 | 0.57 | 1.15% | 49.78 | 50.77 | 49.6229 | 201,191 |
| 06 May 2024 | 49.75 | 0.16 | 0.32% | 49.90 | 50.45 | 49.63 | 182,329 |
| 03 May 2024 | 49.59 | 1.08 | 2.23% | 49.13 | 49.67 | 49.04 | 246,269 |
| 02 May 2024 | 48.51 | 1.09 | 2.30% | 47.90 | 49.02 | 47.40 | 251,450 |
| 01 May 2024 | 47.42 | 1.67 | 3.65% | 45.75 | 47.96 | 44.97 | 265,377 |
| 30 Abr 2024 | 45.75 | -1.25 | -2.66% | 46.78 | 47.065 | 45.74 | 248,489 |
| 29 Abr 2024 | 47.00 | 0.84 | 1.82% | 46.44 | 47.02 | 46.32 | 136,082 |
| 26 Abr 2024 | 46.16 | 0.48 | 1.05% | 45.66 | 46.32 | 45.65 | 135,989 |
| 25 Abr 2024 | 45.68 | 0.04 | 0.09% | 45.34 | 45.73 | 45.19 | 126,820 |
| 24 Abr 2024 | 45.64 | 0.15 | 0.33% | 45.28 | 45.85 | 45.12 | 93,697 |
| 23 Abr 2024 | 45.49 | 1.72 | 3.93% | 43.72 | 45.53 | 43.52 | 148,848 |
| 22 Abr 2024 | 43.77 | 0.34 | 0.78% | 43.76 | 44.38 | 43.50 | 109,941 |
| 19 Abr 2024 | 43.43 | 0.33 | 0.77% | 42.88 | 43.63 | 42.63 | 119,573 |
| 18 Abr 2024 | 43.10 | -0.70 | -1.60% | 43.66 | 43.9637 | 43.055 | 103,264 |
| 17 Abr 2024 | 43.80 | -0.57 | -1.28% | 44.89 | 45.03 | 43.80 | 99,112 |
| 16 Abr 2024 | 44.37 | -1.10 | -2.42% | 45.19 | 45.3034 | 44.33 | 141,908 |
| 15 Abr 2024 | 45.47 | -0.50 | -1.09% | 46.00 | 46.00 | 45.05 | 129,342 |
| 12 Abr 2024 | 45.97 | -0.89 | -1.90% | 46.44 | 46.595 | 45.80 | 163,029 |
| 11 Abr 2024 | 46.86 | 1.27 | 2.79% | 45.74 | 47.00 | 45.74 | 176,570 |
| 10 Abr 2024 | 45.59 | -0.90 | -1.94% | 45.10 | 45.71 | 44.95 | 151,966 |
| 09 Abr 2024 | 46.49 | 0.81 | 1.77% | 46.00 | 46.52 | 45.78 | 101,018 |
| 08 Abr 2024 | 45.68 | 0.88 | 1.96% | 45.22 | 45.76 | 44.77 | 129,893 |
| 05 Abr 2024 | 44.80 | 0.38 | 0.86% | 44.24 | 45.01 | 44.24 | 90,345 |
| 04 Abr 2024 | 44.42 | -0.38 | -0.85% | 45.41 | 45.74 | 44.37 | 124,131 |
| 03 Abr 2024 | 44.80 | -0.21 | -0.47% | 44.68 | 45.92 | 44.58 | 171,100 |
| 02 Abr 2024 | 45.01 | -1.14 | -2.47% | 45.56 | 46.08 | 44.98 | 169,596 |
| 01 Abr 2024 | 46.15 | -0.64 | -1.37% | 46.82 | 46.89 | 46.14 | 81,334 |
| 28 Mar 2024 | 46.79 | -0.12 | -0.26% | 46.80 | 47.29 | 46.59 | 149,251 |
| 27 Mar 2024 | 46.91 | 1.47 | 3.24% | 45.78 | 46.94 | 45.645 | 99,125 |
| 26 Mar 2024 | 45.44 | 0.05 | 0.11% | 45.70 | 45.70 | 45.10 | 121,486 |
| 25 Mar 2024 | 45.39 | -0.24 | -0.53% | 45.83 | 46.18 | 45.36 | 107,853 |
| 22 Mar 2024 | 45.63 | -0.59 | -1.28% | 46.34 | 46.98 | 45.525 | 146,317 |
| 21 Mar 2024 | 46.22 | 1.31 | 2.92% | 45.17 | 46.40 | 45.17 | 149,600 |
| 20 Mar 2024 | 44.91 | 1.11 | 2.53% | 43.80 | 45.10 | 43.80 | 95,859 |
| 19 Mar 2024 | 43.80 | -0.28 | -0.64% | 44.08 | 44.19 | 43.73 | 90,981 |
| 18 Mar 2024 | 44.08 | -0.84 | -1.87% | 44.86 | 45.40 | 44.06 | 122,913 |
| 15 Mar 2024 | 44.92 | 0.30 | 0.67% | 44.28 | 45.19 | 44.28 | 277,223 |
| 14 Mar 2024 | 44.62 | 0.15 | 0.34% | 44.23 | 44.64 | 43.59 | 114,495 |
| 13 Mar 2024 | 44.47 | -0.03 | -0.07% | 44.28 | 44.85 | 44.22 | 92,063 |
| 12 Mar 2024 | 44.50 | -0.24 | -0.54% | 44.44 | 44.635 | 43.86 | 79,536 |
| 11 Mar 2024 | 44.74 | 0.18 | 0.40% | 44.32 | 44.77 | 44.25 | 68,716 |
| 08 Mar 2024 | 44.56 | -0.41 | -0.91% | 45.53 | 45.81 | 44.3008 | 97,753 |
| 07 Mar 2024 | 44.97 | 0.35 | 0.78% | 44.97 | 45.31 | 44.59 | 82,072 |
| 06 Mar 2024 | 44.62 | 0.08 | 0.18% | 44.84 | 45.04 | 44.5401 | 66,161 |
| 05 Mar 2024 | 44.54 | -0.10 | -0.22% | 44.34 | 44.825 | 44.31 | 105,501 |
| 04 Mar 2024 | 44.64 | -0.42 | -0.93% | 45.15 | 45.97 | 44.50 | 100,062 |
