Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.20% | 13.15 | 18:56:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.39 | 13.08 | 13.39 | 13.15 | 13.31 |
Resumen Histórico CUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.55 | 12.805 | 13.14 | 1,774,687 | -0.29 | -2.16% |
| 1 Month | 13.23 | 13.795 | 12.50 | 13.15 | 1,727,785 | -0.08 | -0.60% |
| 3 Months | 13.75 | 15.98 | 12.50 | 14.13 | 2,081,889 | -0.60 | -4.36% |
| 6 Months | 11.00 | 17.95 | 10.98 | 14.64 | 1,936,026 | 2.15 | 19.55% |
| 1 Year | 9.66 | 17.95 | 8.75 | 14.09 | 1,825,302 | 3.49 | 36.13% |
| 3 Years | 23.13 | 27.31 | 5.43 | 13.92 | 2,180,334 | -9.98 | -43.15% |
| 5 Years | 52.48 | 53.35 | 5.43 | 15.64 | 1,869,714 | -39.33 | -74.94% |
CUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.15 | -0.16 | -1.20% | 13.39 | 13.39 | 13.08 | 902,604 |
| 09 May 2024 | 13.31 | 0.27 | 2.07% | 13.13 | 13.40 | 13.06 | 1,666,537 |
| 08 May 2024 | 13.04 | 0.15 | 1.16% | 12.85 | 13.05 | 12.805 | 2,261,495 |
| 07 May 2024 | 12.89 | -0.43 | -3.23% | 13.29 | 13.32 | 12.89 | 1,580,632 |
| 06 May 2024 | 13.32 | 0.14 | 1.06% | 13.30 | 13.42 | 13.18 | 1,266,582 |
| 03 May 2024 | 13.18 | 0.04 | 0.30% | 13.44 | 13.55 | 13.125 | 2,098,187 |
| 02 May 2024 | 13.14 | 0.04 | 0.31% | 13.22 | 13.27 | 13.02 | 1,846,208 |
| 01 May 2024 | 13.10 | -0.30 | -2.24% | 13.28 | 13.405 | 12.86 | 2,873,745 |
| 30 Abr 2024 | 13.40 | -0.31 | -2.26% | 13.52 | 13.6799 | 13.40 | 1,395,009 |
| 29 Abr 2024 | 13.71 | 0.11 | 0.81% | 13.67 | 13.795 | 13.43 | 1,592,398 |
| 26 Abr 2024 | 13.60 | -0.12 | -0.87% | 13.74 | 13.77 | 13.485 | 1,785,141 |
| 25 Abr 2024 | 13.72 | 0.12 | 0.88% | 13.60 | 13.735 | 13.41 | 1,783,454 |
| 24 Abr 2024 | 13.60 | 0.18 | 1.34% | 13.45 | 13.62 | 13.38 | 1,543,490 |
| 23 Abr 2024 | 13.42 | 0.48 | 3.71% | 13.05 | 13.52 | 12.98 | 1,904,737 |
| 22 Abr 2024 | 12.94 | 0.21 | 1.65% | 12.93 | 13.03 | 12.72 | 1,508,609 |
| 19 Abr 2024 | 12.73 | -0.07 | -0.55% | 12.73 | 12.8987 | 12.66 | 1,145,622 |
| 18 Abr 2024 | 12.80 | 0.08 | 0.63% | 12.83 | 13.12 | 12.78 | 1,550,162 |
| 17 Abr 2024 | 12.72 | 0.16 | 1.27% | 12.87 | 12.94 | 12.66 | 1,757,424 |
| 16 Abr 2024 | 12.56 | -0.20 | -1.57% | 12.73 | 12.75 | 12.50 | 1,628,877 |
| 15 Abr 2024 | 12.76 | -0.20 | -1.54% | 13.22 | 13.33 | 12.645 | 1,852,845 |
| 12 Abr 2024 | 12.96 | -0.53 | -3.93% | 13.23 | 13.25 | 12.865 | 1,879,268 |
