Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 15.34 | 0.04 | 0.26% | 15.35 | 15.40 | 14.99 | 2,227,829 |
| 04 Jun 2024 | 15.30 | 0.88 | 6.10% | 14.64 | 15.31 | 14.62 | 2,758,842 |
| 03 Jun 2024 | 14.42 | 0.73 | 5.33% | 13.80 | 14.45 | 13.79 | 2,067,065 |
| 31 May 2024 | 13.69 | -0.07 | -0.51% | 13.85 | 13.96 | 13.55 | 1,526,648 |
| 30 May 2024 | 13.76 | 0.08 | 0.58% | 13.78 | 13.93 | 13.63 | 1,288,975 |
| 29 May 2024 | 13.68 | -0.44 | -3.12% | 13.69 | 13.77 | 13.32 | 2,045,390 |
| 28 May 2024 | 14.12 | 0.45 | 3.29% | 13.75 | 14.185 | 13.73 | 1,014,375 |
| 24 May 2024 | 13.67 | 0.26 | 1.94% | 13.42 | 13.68 | 13.41 | 873,791 |
| 23 May 2024 | 13.41 | -0.82 | -5.76% | 14.19 | 14.26 | 13.375 | 1,361,045 |
| 22 May 2024 | 14.23 | -0.42 | -2.87% | 14.65 | 14.66 | 14.15 | 1,290,651 |
| 21 May 2024 | 14.65 | 0.02 | 0.14% | 14.48 | 14.655 | 14.39 | 1,620,093 |
| 20 May 2024 | 14.63 | 0.96 | 7.02% | 13.96 | 14.7389 | 13.96 | 2,588,853 |
| 17 May 2024 | 13.67 | 0.10 | 0.74% | 13.59 | 13.77 | 13.59 | 815,296 |
| 16 May 2024 | 13.57 | -0.02 | -0.15% | 13.69 | 13.78 | 13.53 | 1,239,040 |
| 15 May 2024 | 13.59 | 0.29 | 2.18% | 13.44 | 13.7099 | 13.37 | 1,383,806 |
| 14 May 2024 | 13.30 | 0.04 | 0.30% | 13.39 | 13.48 | 13.18 | 1,413,251 |
| 13 May 2024 | 13.26 | 0.11 | 0.84% | 13.13 | 13.41 | 13.13 | 1,196,528 |
| 10 May 2024 | 13.15 | -0.16 | -1.20% | 13.39 | 13.39 | 13.08 | 902,604 |
| 09 May 2024 | 13.31 | 0.27 | 2.07% | 13.13 | 13.40 | 13.06 | 1,666,537 |
| 08 May 2024 | 13.04 | 0.15 | 1.16% | 12.85 | 13.05 | 12.805 | 2,261,495 |
| 07 May 2024 | 12.89 | -0.43 | -3.23% | 13.29 | 13.32 | 12.89 | 1,580,632 |
| 06 May 2024 | 13.32 | 0.14 | 1.06% | 13.30 | 13.42 | 13.18 | 1,266,582 |
| 03 May 2024 | 13.18 | 0.04 | 0.30% | 13.44 | 13.55 | 13.125 | 2,098,187 |
| 02 May 2024 | 13.14 | 0.04 | 0.31% | 13.22 | 13.27 | 13.02 | 1,846,208 |
| 01 May 2024 | 13.10 | -0.30 | -2.24% | 13.28 | 13.405 | 12.86 | 2,873,745 |
| 30 Abr 2024 | 13.40 | -0.31 | -2.26% | 13.52 | 13.6799 | 13.40 | 1,395,009 |
| 29 Abr 2024 | 13.71 | 0.11 | 0.81% | 13.67 | 13.795 | 13.43 | 1,592,398 |
| 26 Abr 2024 | 13.60 | -0.12 | -0.87% | 13.74 | 13.77 | 13.485 | 1,785,141 |
| 25 Abr 2024 | 13.72 | 0.12 | 0.88% | 13.53 | 13.735 | 13.41 | 1,628,589 |
| 24 Abr 2024 | 13.60 | 0.18 | 1.34% | 13.45 | 13.62 | 13.38 | 1,543,490 |
| 23 Abr 2024 | 13.42 | 0.48 | 3.71% | 13.05 | 13.52 | 12.98 | 1,904,737 |
| 22 Abr 2024 | 12.94 | 0.21 | 1.65% | 12.93 | 13.03 | 12.72 | 1,508,609 |
| 19 Abr 2024 | 12.73 | -0.07 | -0.55% | 12.73 | 12.8987 | 12.66 | 1,145,622 |
| 18 Abr 2024 | 12.80 | 0.08 | 0.63% | 12.83 | 13.12 | 12.78 | 1,550,162 |
| 17 Abr 2024 | 12.72 | 0.16 | 1.27% | 12.87 | 12.94 | 12.66 | 1,757,424 |
| 16 Abr 2024 | 12.56 | -0.20 | -1.57% | 12.56 | 12.71 | 12.50 | 1,419,026 |
| 15 Abr 2024 | 12.76 | -0.20 | -1.54% | 13.22 | 13.33 | 12.645 | 1,852,845 |
| 12 Abr 2024 | 12.96 | -0.53 | -3.93% | 13.23 | 13.25 | 12.865 | 1,879,268 |
| 11 Abr 2024 | 13.49 | 0.00 | 0.00% | 13.40 | 13.55 | 13.16 | 2,051,105 |
| 10 Abr 2024 | 13.49 | -0.46 | -3.30% | 13.71 | 13.87 | 13.375 | 2,185,822 |
| 09 Abr 2024 | 13.95 | -0.17 | -1.20% | 14.07 | 14.18 | 13.71 | 1,588,100 |
| 08 Abr 2024 | 14.12 | 0.46 | 3.37% | 13.81 | 14.16 | 13.80 | 1,552,063 |
| 05 Abr 2024 | 13.66 | 0.03 | 0.22% | 13.58 | 13.72 | 13.43 | 2,310,673 |
| 04 Abr 2024 | 13.63 | -0.22 | -1.59% | 14.07 | 14.27 | 13.57 | 2,142,639 |
| 03 Abr 2024 | 13.85 | -0.09 | -0.65% | 13.83 | 14.05 | 13.78 | 1,834,906 |
| 02 Abr 2024 | 13.94 | -0.68 | -4.65% | 13.96 | 14.12 | 13.885 | 2,638,551 |
| 01 Abr 2024 | 14.62 | -0.11 | -0.75% | 14.80 | 14.985 | 14.435 | 2,835,999 |
| 28 Mar 2024 | 14.73 | -0.89 | -5.70% | 15.39 | 15.51 | 14.705 | 4,245,348 |
| 27 Mar 2024 | 15.62 | 0.23 | 1.49% | 15.09 | 15.97 | 14.74 | 8,116,015 |
| 26 Mar 2024 | 15.39 | -0.11 | -0.71% | 15.79 | 15.95 | 15.235 | 3,683,872 |
| 25 Mar 2024 | 15.50 | -0.01 | -0.06% | 15.69 | 15.98 | 15.49 | 2,219,620 |
| 22 Mar 2024 | 15.51 | 0.08 | 0.52% | 15.50 | 15.58 | 15.3925 | 1,180,680 |
| 21 Mar 2024 | 15.43 | 0.15 | 0.98% | 15.50 | 15.67 | 15.315 | 1,529,027 |
| 20 Mar 2024 | 15.28 | 0.77 | 5.31% | 14.51 | 15.28 | 14.50 | 2,320,255 |
| 19 Mar 2024 | 14.51 | -0.17 | -1.16% | 14.56 | 14.655 | 14.38 | 1,479,750 |
| 18 Mar 2024 | 14.68 | -0.01 | -0.07% | 14.82 | 15.06 | 14.60 | 1,855,017 |
| 15 Mar 2024 | 14.69 | -0.01 | -0.07% | 14.77 | 14.85 | 14.57 | 1,559,894 |
| 14 Mar 2024 | 14.70 | -0.43 | -2.84% | 14.99 | 15.08 | 14.655 | 1,958,402 |
| 13 Mar 2024 | 15.13 | 0.43 | 2.93% | 14.89 | 15.40 | 14.86 | 2,326,595 |
| 12 Mar 2024 | 14.70 | -0.01 | -0.07% | 14.75 | 14.75 | 14.44 | 1,861,817 |
| 11 Mar 2024 | 14.71 | -0.17 | -1.14% | 14.85 | 14.87 | 14.60 | 1,864,837 |
| 08 Mar 2024 | 14.88 | 0.64 | 4.49% | 14.43 | 15.24 | 14.43 | 2,804,115 |
