Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camping World Holdings Inc | CWH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -2.05% | 20.10 | 13:26:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.47 | 20.01 | 20.5544 | 20.52 |
Resumen Histórico CWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 23.09 | 20.01 | 21.17 | 712,474 | -2.67 | -11.73% |
| 1 Month | 22.93 | 23.52 | 19.425 | 20.94 | 1,104,817 | -2.83 | -12.34% |
| 3 Months | 25.89 | 28.72 | 19.425 | 23.86 | 1,014,517 | -5.79 | -22.36% |
| 6 Months | 21.59 | 28.72 | 19.425 | 24.46 | 938,731 | -1.49 | -6.90% |
| 1 Year | 26.50 | 32.8825 | 16.18 | 24.34 | 1,007,964 | -6.40 | -24.15% |
| 3 Years | 41.38 | 46.77 | 16.18 | 28.69 | 1,097,129 | -21.28 | -51.43% |
| 5 Years | 11.90 | 49.1999 | 3.40 | 26.65 | 1,286,931 | 8.20 | 68.91% |
CWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 20.52 | 0.00 | 0.00% | 20.56 | 20.605 | 20.21 | 704,444 |
| 17 May 2024 | 20.52 | -0.42 | -2.01% | 20.84 | 20.95 | 20.48 | 656,739 |
| 16 May 2024 | 20.94 | -0.71 | -3.28% | 21.64 | 21.7162 | 20.7899 | 785,469 |
| 15 May 2024 | 21.65 | -0.53 | -2.39% | 22.55 | 22.56 | 21.50 | 712,220 |
| 14 May 2024 | 22.18 | 0.06 | 0.27% | 22.77 | 23.09 | 22.10 | 703,500 |
| 13 May 2024 | 22.12 | 0.66 | 3.08% | 21.76 | 22.98 | 21.56 | 871,551 |
| 10 May 2024 | 21.46 | 0.10 | 0.47% | 21.37 | 21.69 | 20.8014 | 683,543 |
| 09 May 2024 | 21.36 | -0.13 | -0.60% | 21.54 | 21.6599 | 20.98 | 791,825 |
| 08 May 2024 | 21.49 | 1.19 | 5.86% | 20.07 | 22.055 | 19.975 | 1,257,470 |
| 07 May 2024 | 20.30 | -0.29 | -1.41% | 20.70 | 20.92 | 20.26 | 921,274 |
| 06 May 2024 | 20.59 | 0.49 | 2.44% | 20.39 | 20.99 | 20.365 | 1,391,169 |
| 03 May 2024 | 20.10 | -0.03 | -0.15% | 20.51 | 21.49 | 19.92 | 2,091,350 |
| 02 May 2024 | 20.13 | 0.03 | 0.15% | 20.10 | 20.32 | 19.425 | 1,766,889 |
| 01 May 2024 | 20.10 | -0.17 | -0.84% | 20.26 | 20.68 | 19.52 | 2,522,915 |
| 30 Abr 2024 | 20.27 | -0.91 | -4.30% | 20.76 | 20.945 | 20.24 | 1,162,020 |
| 29 Abr 2024 | 21.18 | -0.27 | -1.26% | 21.56 | 21.97 | 21.01 | 985,286 |
| 26 Abr 2024 | 21.45 | 0.40 | 1.90% | 21.35 | 21.82 | 21.1113 | 912,968 |
| 25 Abr 2024 | 21.05 | -1.69 | -7.43% | 22.37 | 22.37 | 20.75 | 1,554,189 |
| 24 Abr 2024 | 22.74 | -0.22 | -0.96% | 22.82 | 22.91 | 22.57 | 619,350 |
| 23 Abr 2024 | 22.96 | 0.05 | 0.22% | 22.93 | 23.52 | 22.72 | 1,002,159 |
| 22 Abr 2024 | 22.91 | 0.58 | 2.60% | 22.40 | 23.12 | 22.30 | 911,466 |
