Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.95 | -0.73 | -3.91% | 18.31 | 18.33 | 17.65 | 1,230,774 |
| 13 Jun 2024 | 18.68 | -0.80 | -4.11% | 19.34 | 19.42 | 18.555 | 700,802 |
| 12 Jun 2024 | 19.48 | 0.68 | 3.62% | 19.44 | 20.51 | 19.25 | 1,000,714 |
| 11 Jun 2024 | 18.80 | -0.20 | -1.05% | 18.84 | 19.00 | 18.64 | 568,670 |
| 10 Jun 2024 | 19.00 | -0.02 | -0.11% | 18.81 | 19.19 | 18.68 | 754,633 |
| 07 Jun 2024 | 19.02 | -0.68 | -3.45% | 19.38 | 19.63 | 18.99 | 692,044 |
| 06 Jun 2024 | 19.70 | -0.60 | -2.96% | 20.17 | 20.275 | 19.63 | 912,138 |
| 05 Jun 2024 | 20.30 | -0.39 | -1.88% | 20.60 | 20.69 | 19.56 | 1,985,288 |
| 04 Jun 2024 | 20.69 | -0.34 | -1.62% | 20.31 | 20.75 | 19.9125 | 1,050,174 |
| 03 Jun 2024 | 21.03 | 0.93 | 4.63% | 20.53 | 21.56 | 20.1375 | 1,564,642 |
| 31 May 2024 | 20.10 | 0.50 | 2.55% | 19.72 | 20.35 | 19.62 | 814,261 |
| 30 May 2024 | 19.60 | 0.26 | 1.34% | 19.54 | 19.93 | 19.43 | 785,153 |
| 29 May 2024 | 19.34 | -0.68 | -3.40% | 19.67 | 19.94 | 19.31 | 572,132 |
| 28 May 2024 | 20.02 | 0.82 | 4.27% | 19.24 | 20.23 | 19.12 | 927,385 |
| 24 May 2024 | 19.20 | 0.23 | 1.21% | 19.15 | 19.41 | 19.01 | 798,188 |
| 23 May 2024 | 18.97 | -0.48 | -2.47% | 19.49 | 19.58 | 18.785 | 861,464 |
| 22 May 2024 | 19.45 | -0.50 | -2.51% | 19.81 | 20.04 | 19.27 | 1,001,989 |
| 21 May 2024 | 19.95 | -0.57 | -2.78% | 20.47 | 20.5544 | 19.86 | 674,277 |
| 20 May 2024 | 20.52 | 0.00 | 0.00% | 20.56 | 20.605 | 20.21 | 704,444 |
| 17 May 2024 | 20.52 | -0.42 | -2.01% | 20.84 | 20.95 | 20.48 | 656,739 |
| 16 May 2024 | 20.94 | -0.71 | -3.28% | 21.64 | 21.7162 | 20.7899 | 785,469 |
| 15 May 2024 | 21.65 | -0.53 | -2.39% | 22.55 | 22.56 | 21.50 | 712,220 |
| 14 May 2024 | 22.18 | 0.06 | 0.27% | 22.77 | 23.09 | 22.10 | 703,500 |
| 13 May 2024 | 22.12 | 0.66 | 3.08% | 21.76 | 22.98 | 21.56 | 871,551 |
| 10 May 2024 | 21.46 | 0.10 | 0.47% | 21.37 | 21.69 | 20.8014 | 683,543 |
| 09 May 2024 | 21.36 | -0.13 | -0.60% | 21.54 | 21.6599 | 20.98 | 791,825 |
| 08 May 2024 | 21.49 | 1.19 | 5.86% | 20.07 | 22.055 | 19.975 | 1,257,470 |
| 07 May 2024 | 20.30 | -0.29 | -1.41% | 20.70 | 20.92 | 20.26 | 921,274 |
| 06 May 2024 | 20.59 | 0.49 | 2.44% | 20.39 | 20.99 | 20.365 | 1,391,169 |
| 03 May 2024 | 20.10 | -0.03 | -0.15% | 20.51 | 21.49 | 19.92 | 2,091,350 |
| 02 May 2024 | 20.13 | 0.03 | 0.15% | 20.10 | 20.32 | 19.425 | 1,766,889 |
| 01 May 2024 | 20.10 | -0.17 | -0.84% | 20.26 | 20.68 | 19.52 | 2,522,915 |
| 30 Abr 2024 | 20.27 | -0.91 | -4.30% | 20.76 | 20.945 | 20.24 | 1,162,020 |
| 29 Abr 2024 | 21.18 | -0.27 | -1.26% | 21.56 | 21.97 | 21.01 | 985,286 |
| 26 Abr 2024 | 21.45 | 0.40 | 1.90% | 21.35 | 21.82 | 21.1113 | 912,968 |
| 25 Abr 2024 | 21.05 | -1.69 | -7.43% | 22.37 | 22.37 | 20.75 | 1,554,189 |
| 24 Abr 2024 | 22.74 | -0.22 | -0.96% | 22.82 | 22.91 | 22.57 | 619,350 |
| 23 Abr 2024 | 22.96 | 0.05 | 0.22% | 22.93 | 23.52 | 22.72 | 1,002,159 |
| 22 Abr 2024 | 22.91 | 0.58 | 2.60% | 22.40 | 23.12 | 22.30 | 911,466 |
| 19 Abr 2024 | 22.33 | 0.26 | 1.18% | 22.00 | 22.45 | 21.94 | 917,444 |
| 18 Abr 2024 | 22.07 | 0.60 | 2.79% | 21.53 | 22.23 | 21.29 | 2,024,960 |
| 17 Abr 2024 | 21.47 | -0.81 | -3.64% | 22.46 | 22.46 | 21.385 | 980,339 |
| 16 Abr 2024 | 22.28 | -0.66 | -2.88% | 22.58 | 22.69 | 22.01 | 1,073,378 |
| 15 Abr 2024 | 22.94 | -0.43 | -1.84% | 23.50 | 23.73 | 22.62 | 1,049,411 |
| 12 Abr 2024 | 23.37 | -0.31 | -1.31% | 23.37 | 23.54 | 23.09 | 644,673 |
| 11 Abr 2024 | 23.68 | -0.04 | -0.17% | 23.79 | 23.90 | 23.01 | 1,255,575 |
| 10 Abr 2024 | 23.72 | -2.26 | -8.70% | 25.16 | 25.16 | 23.57 | 1,335,793 |
| 09 Abr 2024 | 25.98 | 0.08 | 0.31% | 26.06 | 26.33 | 25.70 | 658,104 |
| 08 Abr 2024 | 25.90 | 0.17 | 0.66% | 26.12 | 26.29 | 25.64 | 700,026 |
| 05 Abr 2024 | 25.73 | -0.17 | -0.66% | 25.72 | 26.06 | 25.58 | 620,945 |
| 04 Abr 2024 | 25.90 | -1.19 | -4.39% | 27.44 | 27.50 | 25.89 | 660,394 |
| 03 Abr 2024 | 27.09 | 0.44 | 1.65% | 26.45 | 27.32 | 26.32 | 733,294 |
| 02 Abr 2024 | 26.65 | -1.30 | -4.65% | 27.49 | 27.565 | 26.309 | 797,831 |
| 01 Abr 2024 | 27.95 | 0.10 | 0.36% | 27.74 | 28.28 | 27.35 | 918,797 |
| 28 Mar 2024 | 27.85 | 0.94 | 3.49% | 27.00 | 28.33 | 26.97 | 1,153,885 |
| 27 Mar 2024 | 26.91 | 0.70 | 2.67% | 26.38 | 27.03 | 26.38 | 785,926 |
| 26 Mar 2024 | 26.21 | 0.73 | 2.86% | 25.88 | 26.365 | 25.58 | 792,058 |
| 25 Mar 2024 | 25.48 | 0.13 | 0.51% | 25.59 | 26.0599 | 25.3301 | 597,024 |
| 22 Mar 2024 | 25.35 | -0.27 | -1.05% | 25.61 | 25.61 | 25.09 | 607,838 |
| 21 Mar 2024 | 25.62 | 0.34 | 1.34% | 25.29 | 25.70 | 25.17 | 944,105 |
| 20 Mar 2024 | 25.28 | 0.28 | 1.12% | 24.74 | 25.53 | 24.59 | 809,544 |
| 19 Mar 2024 | 25.00 | -0.21 | -0.83% | 25.00 | 25.25 | 24.41 | 1,015,536 |
| 18 Mar 2024 | 25.21 | -0.67 | -2.59% | 25.82 | 25.89 | 25.08 | 1,269,499 |
