Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cushman and Wakefield PLC | CWK | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.38 | 10.89 | 11.495 | 10.96 | 11.45 |
Resumen Histórico CWK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.81 | 11.83 | 10.72 | 11.43 | 4,243,191 | 0.15 | 1.39% |
1 Month | 9.50 | 11.83 | 9.42 | 10.63 | 2,326,789 | 1.46 | 15.37% |
3 Months | 9.85 | 11.83 | 9.24 | 10.19 | 2,156,409 | 1.11 | 11.27% |
6 Months | 8.39 | 11.83 | 8.09 | 10.02 | 2,293,095 | 2.57 | 30.63% |
1 Year | 7.90 | 11.83 | 6.24 | 9.15 | 2,396,734 | 3.06 | 38.73% |
3 Years | 18.79 | 23.54 | 6.24 | 12.28 | 1,804,454 | -7.83 | -41.67% |
5 Years | 18.23 | 23.54 | 6.24 | 12.95 | 1,397,370 | -7.27 | -39.88% |
CWK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 10.96 | -0.49 | -4.28% | 11.38 | 11.495 | 10.89 | 6,718,637 |
20 May 2024 | 11.45 | -0.27 | -2.30% | 11.32 | 11.83 | 11.30 | 11,536,559 |
17 May 2024 | 11.72 | 0.07 | 0.60% | 11.68 | 11.81 | 11.57 | 1,841,810 |
16 May 2024 | 11.65 | 0.27 | 2.37% | 11.40 | 11.66 | 11.35 | 2,337,745 |
15 May 2024 | 11.38 | 0.50 | 4.60% | 11.14 | 11.46 | 11.095 | 3,576,930 |
14 May 2024 | 10.88 | 0.31 | 2.93% | 10.81 | 11.05 | 10.72 | 1,922,909 |
13 May 2024 | 10.57 | 0.02 | 0.19% | 10.66 | 10.71 | 10.44 | 1,945,184 |
10 May 2024 | 10.55 | 0.11 | 1.05% | 10.44 | 10.55 | 10.34 | 1,071,880 |
09 May 2024 | 10.44 | 0.26 | 2.55% | 10.24 | 10.48 | 10.20 | 1,789,116 |
08 May 2024 | 10.18 | -0.02 | -0.20% | 10.03 | 10.23 | 10.00 | 1,213,646 |
07 May 2024 | 10.20 | 0.08 | 0.79% | 10.20 | 10.37 | 10.165 | 1,786,446 |
06 May 2024 | 10.12 | 0.10 | 1.00% | 10.18 | 10.27 | 10.02 | 1,725,326 |
03 May 2024 | 10.02 | 0.11 | 1.11% | 10.15 | 10.26 | 9.98 | 1,304,742 |
02 May 2024 | 9.91 | 0.30 | 3.12% | 9.81 | 9.95 | 9.615 | 1,921,628 |
01 May 2024 | 9.61 | -0.04 | -0.41% | 9.72 | 9.905 | 9.52 | 1,981,478 |
30 Abr 2024 | 9.65 | -0.26 | -2.62% | 9.62 | 10.085 | 9.54 | 2,942,097 |
29 Abr 2024 | 9.91 | 0.19 | 1.95% | 9.79 | 9.945 | 9.745 | 2,142,244 |
26 Abr 2024 | 9.72 | 0.15 | 1.57% | 9.62 | 9.86 | 9.54 | 1,285,278 |
25 Abr 2024 | 9.57 | -0.06 | -0.62% | 9.47 | 9.60 | 9.42 | 1,206,546 |
24 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.56 | 9.655 | 9.44 | 1,306,713 |
23 Abr 2024 | 9.63 | 0.15 | 1.58% | 9.50 | 9.83 | 9.47 | 1,709,087 |
22 Abr 2024 | 9.48 | 0.15 | 1.61% | 9.41 | 9.52 | 9.275 | 1,451,619 |