Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CWK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.46 | -0.11 | -1.04% | 10.42 | 10.49 | 10.29 | 1,869,050 |
| 13 Jun 2024 | 10.57 | -0.06 | -0.56% | 10.58 | 10.61 | 10.415 | 1,673,928 |
| 12 Jun 2024 | 10.63 | 0.37 | 3.61% | 10.72 | 10.905 | 10.55 | 3,035,350 |
| 11 Jun 2024 | 10.26 | -0.02 | -0.19% | 10.15 | 10.34 | 10.13 | 1,456,024 |
| 10 Jun 2024 | 10.28 | 0.01 | 0.10% | 10.09 | 10.365 | 10.07 | 1,439,952 |
| 07 Jun 2024 | 10.27 | 0.02 | 0.20% | 10.06 | 10.37 | 9.97 | 1,972,025 |
| 06 Jun 2024 | 10.25 | -0.21 | -2.01% | 10.43 | 10.54 | 10.21 | 1,503,464 |
| 05 Jun 2024 | 10.46 | -0.01 | -0.10% | 10.55 | 10.665 | 10.44 | 2,764,909 |
| 04 Jun 2024 | 10.47 | -0.29 | -2.70% | 10.71 | 10.835 | 10.38 | 2,006,998 |
| 03 Jun 2024 | 10.76 | -0.35 | -3.15% | 11.27 | 11.32 | 10.745 | 2,645,424 |
| 31 May 2024 | 11.11 | 0.19 | 1.74% | 10.98 | 11.13 | 10.93 | 5,186,459 |
| 30 May 2024 | 10.92 | 0.15 | 1.39% | 10.82 | 10.945 | 10.745 | 1,711,018 |
| 29 May 2024 | 10.77 | 0.16 | 1.51% | 10.36 | 10.78 | 10.34 | 3,614,115 |
| 28 May 2024 | 10.61 | -0.18 | -1.67% | 10.95 | 10.97 | 10.61 | 5,499,489 |
| 24 May 2024 | 10.79 | 0.39 | 3.75% | 10.44 | 11.00 | 10.42 | 10,459,534 |
| 23 May 2024 | 10.40 | -0.32 | -2.99% | 10.75 | 10.75 | 10.28 | 3,274,014 |
| 22 May 2024 | 10.72 | -0.24 | -2.19% | 11.00 | 11.12 | 10.67 | 3,813,151 |
| 21 May 2024 | 10.96 | -0.49 | -4.28% | 11.38 | 11.495 | 10.89 | 6,718,637 |
| 20 May 2024 | 11.45 | -0.27 | -2.30% | 11.32 | 11.83 | 11.30 | 11,536,559 |
| 17 May 2024 | 11.72 | 0.07 | 0.60% | 11.68 | 11.81 | 11.57 | 1,841,810 |
| 16 May 2024 | 11.65 | 0.27 | 2.37% | 11.40 | 11.66 | 11.35 | 2,337,745 |
| 15 May 2024 | 11.38 | 0.50 | 4.60% | 11.14 | 11.46 | 11.095 | 3,576,930 |
| 14 May 2024 | 10.88 | 0.31 | 2.93% | 10.81 | 11.05 | 10.72 | 1,922,909 |
| 13 May 2024 | 10.57 | 0.02 | 0.19% | 10.66 | 10.71 | 10.44 | 1,945,184 |
| 10 May 2024 | 10.55 | 0.11 | 1.05% | 10.44 | 10.55 | 10.34 | 1,071,880 |
| 09 May 2024 | 10.44 | 0.26 | 2.55% | 10.24 | 10.48 | 10.20 | 1,789,116 |
| 08 May 2024 | 10.18 | -0.02 | -0.20% | 10.03 | 10.23 | 10.00 | 1,213,646 |
| 07 May 2024 | 10.20 | 0.08 | 0.79% | 10.20 | 10.37 | 10.165 | 1,786,446 |
| 06 May 2024 | 10.12 | 0.10 | 1.00% | 10.18 | 10.27 | 10.02 | 1,725,326 |
| 03 May 2024 | 10.02 | 0.11 | 1.11% | 10.15 | 10.26 | 9.98 | 1,304,742 |
| 02 May 2024 | 9.91 | 0.30 | 3.12% | 9.81 | 9.95 | 9.615 | 1,921,628 |
| 01 May 2024 | 9.61 | -0.04 | -0.41% | 9.72 | 9.905 | 9.52 | 1,981,478 |
| 30 Abr 2024 | 9.65 | -0.26 | -2.62% | 9.62 | 10.085 | 9.54 | 2,942,097 |
| 29 Abr 2024 | 9.91 | 0.19 | 1.95% | 9.79 | 9.945 | 9.745 | 2,142,244 |
| 26 Abr 2024 | 9.72 | 0.15 | 1.57% | 9.62 | 9.86 | 9.54 | 1,285,278 |
| 25 Abr 2024 | 9.57 | -0.06 | -0.62% | 9.47 | 9.60 | 9.42 | 1,206,546 |
| 24 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.56 | 9.655 | 9.44 | 1,306,713 |
| 23 Abr 2024 | 9.63 | 0.15 | 1.58% | 9.50 | 9.83 | 9.47 | 1,709,087 |
| 22 Abr 2024 | 9.48 | 0.15 | 1.61% | 9.41 | 9.52 | 9.275 | 1,451,619 |
| 19 Abr 2024 | 9.33 | -0.07 | -0.74% | 9.35 | 9.54 | 9.275 | 2,108,993 |
| 18 Abr 2024 | 9.40 | 0.13 | 1.40% | 9.29 | 9.58 | 9.24 | 2,786,494 |
| 17 Abr 2024 | 9.27 | -0.14 | -1.49% | 9.48 | 9.51 | 9.26 | 1,809,895 |
| 16 Abr 2024 | 9.41 | -0.17 | -1.77% | 9.45 | 9.5292 | 9.27 | 2,191,115 |
| 15 Abr 2024 | 9.58 | -0.30 | -3.04% | 9.98 | 10.04 | 9.57 | 1,293,947 |
| 12 Abr 2024 | 9.88 | -0.02 | -0.20% | 9.78 | 9.97 | 9.73 | 1,846,995 |
| 11 Abr 2024 | 9.90 | -0.24 | -2.37% | 10.16 | 10.22 | 9.88 | 1,396,954 |
| 10 Abr 2024 | 10.14 | -0.47 | -4.43% | 10.27 | 10.315 | 10.01 | 1,807,704 |
| 09 Abr 2024 | 10.61 | -0.37 | -3.37% | 10.79 | 10.90 | 10.405 | 1,740,418 |
| 08 Abr 2024 | 10.98 | 0.28 | 2.62% | 10.86 | 11.09 | 10.75 | 2,500,999 |
| 05 Abr 2024 | 10.70 | 0.39 | 3.78% | 10.22 | 10.70 | 10.20 | 2,366,871 |
| 04 Abr 2024 | 10.31 | 0.09 | 0.88% | 10.48 | 10.60 | 10.23 | 3,584,312 |
| 03 Abr 2024 | 10.22 | 0.15 | 1.49% | 9.77 | 10.38 | 9.66 | 2,103,198 |
| 02 Abr 2024 | 10.07 | -0.17 | -1.66% | 10.08 | 10.16 | 10.015 | 2,007,933 |
| 01 Abr 2024 | 10.24 | -0.22 | -2.10% | 10.45 | 10.45 | 10.11 | 1,405,968 |
| 28 Mar 2024 | 10.46 | 0.15 | 1.45% | 10.37 | 10.675 | 10.35 | 2,153,289 |
| 27 Mar 2024 | 10.31 | 0.27 | 2.69% | 10.20 | 10.33 | 10.13 | 1,311,678 |
| 26 Mar 2024 | 10.04 | 0.19 | 1.93% | 9.95 | 10.24 | 9.90 | 2,125,347 |
| 25 Mar 2024 | 9.85 | -0.14 | -1.40% | 10.04 | 10.06 | 9.83 | 1,049,784 |
| 22 Mar 2024 | 9.99 | -0.23 | -2.25% | 10.245 | 10.2999 | 9.97 | 1,919,703 |
| 21 Mar 2024 | 10.22 | 0.30 | 3.02% | 10.05 | 10.305 | 10.00 | 1,891,043 |
| 20 Mar 2024 | 9.92 | 0.23 | 2.37% | 9.66 | 10.05 | 9.62 | 2,189,230 |
| 19 Mar 2024 | 9.69 | 0.02 | 0.21% | 9.63 | 9.7753 | 9.555 | 1,327,216 |
| 18 Mar 2024 | 9.67 | -0.07 | -0.72% | 9.80 | 9.82 | 9.62 | 1,366,700 |
