Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| California Water Service Group | CWT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.526 | -1.03% | 50.584 | 11:41:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.24 | 50.48 | 51.38 | 51.11 |
Resumen Histórico CWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.37 | 53.77 | 50.48 | 52.58 | 299,585 | -2.79 | -5.22% |
| 1 Month | 48.19 | 53.82 | 47.45 | 51.51 | 358,924 | 2.39 | 4.97% |
| 3 Months | 45.21 | 53.82 | 43.50 | 47.75 | 395,772 | 5.37 | 11.89% |
| 6 Months | 50.77 | 54.85 | 43.50 | 48.19 | 341,686 | -0.186 | -0.37% |
| 1 Year | 56.44 | 58.30 | 43.50 | 49.60 | 332,577 | -5.86 | -10.38% |
| 3 Years | 56.51 | 72.11 | 43.50 | 55.15 | 269,070 | -5.93 | -10.49% |
| 5 Years | 50.83 | 72.11 | 39.74 | 53.51 | 263,344 | -0.246 | -0.48% |
CWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 51.11 | -1.41 | -2.68% | 52.43 | 52.59 | 50.86 | 292,527 |
| 22 May 2024 | 52.52 | -0.78 | -1.46% | 53.66 | 53.77 | 52.44 | 381,002 |
| 21 May 2024 | 53.30 | 0.54 | 1.02% | 52.71 | 53.33 | 52.2976 | 295,559 |
| 20 May 2024 | 52.76 | -0.53 | -0.99% | 53.26 | 53.50 | 52.38 | 251,029 |
| 17 May 2024 | 53.29 | 0.04 | 0.08% | 53.37 | 53.49 | 52.94 | 277,806 |
| 16 May 2024 | 53.25 | 0.46 | 0.87% | 52.76 | 53.32 | 52.625 | 261,717 |
| 15 May 2024 | 52.79 | -0.13 | -0.25% | 53.50 | 53.50 | 52.52 | 381,204 |
| 14 May 2024 | 52.92 | 0.30 | 0.57% | 53.21 | 53.82 | 52.66 | 352,579 |
| 13 May 2024 | 52.62 | -0.53 | -1.00% | 53.27 | 53.7883 | 52.50 | 1,288,435 |
| 10 May 2024 | 53.15 | 0.47 | 0.89% | 52.78 | 53.16 | 52.16 | 195,777 |
| 09 May 2024 | 52.68 | 1.34 | 2.61% | 51.50 | 52.73 | 50.94 | 331,032 |
| 08 May 2024 | 51.34 | 0.11 | 0.21% | 51.02 | 51.475 | 50.71 | 290,662 |
| 07 May 2024 | 51.23 | 0.49 | 0.97% | 50.90 | 51.26 | 50.65 | 285,267 |
| 06 May 2024 | 50.74 | 0.17 | 0.34% | 50.85 | 50.9382 | 50.30 | 231,904 |
| 03 May 2024 | 50.57 | 0.12 | 0.24% | 50.82 | 51.02 | 49.95 | 259,296 |
| 02 May 2024 | 50.45 | 0.62 | 1.24% | 50.05 | 50.49 | 49.6857 | 232,363 |
| 01 May 2024 | 49.83 | 0.71 | 1.45% | 49.27 | 50.36 | 49.18 | 206,542 |
| 30 Abr 2024 | 49.12 | 0.70 | 1.45% | 48.04 | 49.29 | 47.73 | 559,548 |
| 29 Abr 2024 | 48.42 | 0.49 | 1.02% | 48.19 | 48.465 | 47.82 | 402,812 |
| 26 Abr 2024 | 47.93 | -0.12 | -0.25% | 48.19 | 48.365 | 47.45 | 401,414 |
| 25 Abr 2024 | 48.05 | 1.48 | 3.18% | 47.50 | 48.33 | 45.71 | 576,718 |
| 24 Abr 2024 | 46.57 | 0.34 | 0.74% | 45.78 | 46.96 | 45.59 | 1,956,457 |
