Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.58 | -0.38 | -0.79% | 47.42 | 47.9548 | 47.30 | 167,190 |
| 13 Jun 2024 | 47.96 | 0.19 | 0.40% | 47.66 | 48.16 | 47.22 | 239,147 |
| 12 Jun 2024 | 47.77 | -0.22 | -0.46% | 49.12 | 49.58 | 47.76 | 278,183 |
| 11 Jun 2024 | 47.99 | 1.05 | 2.24% | 46.53 | 48.02 | 46.29 | 514,225 |
| 10 Jun 2024 | 46.94 | -0.65 | -1.37% | 47.16 | 47.16 | 46.22 | 440,519 |
| 07 Jun 2024 | 47.59 | -1.63 | -3.31% | 48.70 | 48.855 | 47.555 | 235,548 |
| 06 Jun 2024 | 49.22 | -0.40 | -0.81% | 49.24 | 49.745 | 49.10 | 163,069 |
| 05 Jun 2024 | 49.62 | -0.35 | -0.70% | 49.98 | 50.09 | 49.60 | 161,587 |
| 04 Jun 2024 | 49.97 | 0.42 | 0.85% | 49.58 | 50.08 | 49.25 | 516,594 |
| 03 Jun 2024 | 49.55 | -0.34 | -0.68% | 50.07 | 50.32 | 49.43 | 318,177 |
| 31 May 2024 | 49.89 | 1.26 | 2.59% | 48.82 | 50.34 | 48.82 | 448,737 |
| 30 May 2024 | 48.63 | 0.60 | 1.25% | 48.43 | 48.92 | 48.32 | 428,256 |
| 29 May 2024 | 48.03 | -0.95 | -1.94% | 48.65 | 48.71 | 48.01 | 257,760 |
| 28 May 2024 | 48.98 | -1.31 | -2.60% | 50.13 | 50.48 | 48.765 | 350,424 |
| 24 May 2024 | 50.29 | -0.82 | -1.60% | 51.24 | 51.38 | 50.24 | 272,845 |
| 23 May 2024 | 51.11 | -1.41 | -2.68% | 52.43 | 52.59 | 50.86 | 292,527 |
| 22 May 2024 | 52.52 | -0.78 | -1.46% | 53.66 | 53.77 | 52.44 | 381,002 |
| 21 May 2024 | 53.30 | 0.54 | 1.02% | 52.71 | 53.33 | 52.2976 | 295,559 |
| 20 May 2024 | 52.76 | -0.53 | -0.99% | 53.26 | 53.50 | 52.38 | 251,029 |
| 17 May 2024 | 53.29 | 0.04 | 0.08% | 53.37 | 53.49 | 52.94 | 277,806 |
| 16 May 2024 | 53.25 | 0.46 | 0.87% | 52.76 | 53.32 | 52.625 | 261,717 |
| 15 May 2024 | 52.79 | -0.13 | -0.25% | 53.50 | 53.50 | 52.52 | 381,204 |
| 14 May 2024 | 52.92 | 0.30 | 0.57% | 53.21 | 53.82 | 52.66 | 352,579 |
| 13 May 2024 | 52.62 | -0.53 | -1.00% | 53.27 | 53.7883 | 52.50 | 1,288,435 |
| 10 May 2024 | 53.15 | 0.47 | 0.89% | 52.78 | 53.16 | 52.16 | 195,777 |
| 09 May 2024 | 52.68 | 1.34 | 2.61% | 51.50 | 52.73 | 50.94 | 331,032 |
| 08 May 2024 | 51.34 | 0.11 | 0.21% | 51.02 | 51.475 | 50.71 | 290,662 |
| 07 May 2024 | 51.23 | 0.49 | 0.97% | 50.90 | 51.26 | 50.65 | 285,267 |
| 06 May 2024 | 50.74 | 0.17 | 0.34% | 50.85 | 50.9382 | 50.30 | 231,904 |
| 03 May 2024 | 50.57 | 0.12 | 0.24% | 50.82 | 51.02 | 49.95 | 259,296 |
| 02 May 2024 | 50.45 | 0.62 | 1.24% | 50.05 | 50.49 | 49.6857 | 232,363 |
| 01 May 2024 | 49.83 | 0.71 | 1.45% | 49.27 | 50.36 | 49.18 | 206,542 |
| 30 Abr 2024 | 49.12 | 0.70 | 1.45% | 48.04 | 49.29 | 47.73 | 559,548 |
| 29 Abr 2024 | 48.42 | 0.49 | 1.02% | 48.19 | 48.465 | 47.82 | 402,812 |
| 26 Abr 2024 | 47.93 | -0.12 | -0.25% | 48.19 | 48.365 | 47.45 | 401,414 |
| 25 Abr 2024 | 48.05 | 1.48 | 3.18% | 47.50 | 48.33 | 45.71 | 576,718 |
| 24 Abr 2024 | 46.57 | 0.34 | 0.74% | 45.78 | 46.96 | 45.59 | 1,956,457 |
| 23 Abr 2024 | 46.23 | 0.78 | 1.72% | 45.59 | 46.74 | 45.49 | 584,345 |
| 22 Abr 2024 | 45.45 | -0.34 | -0.74% | 45.77 | 45.84 | 45.201 | 396,987 |
| 19 Abr 2024 | 45.79 | 0.89 | 1.98% | 44.81 | 45.79 | 44.81 | 710,318 |
| 18 Abr 2024 | 44.90 | 0.73 | 1.65% | 44.37 | 45.185 | 44.37 | 337,496 |
| 17 Abr 2024 | 44.17 | 0.40 | 0.91% | 43.89 | 44.47 | 43.84 | 258,008 |
| 16 Abr 2024 | 43.77 | -0.62 | -1.40% | 44.04 | 44.24 | 43.50 | 304,547 |
| 15 Abr 2024 | 44.39 | -0.01 | -0.02% | 44.50 | 44.545 | 43.74 | 381,357 |
| 12 Abr 2024 | 44.40 | -0.63 | -1.40% | 44.88 | 45.34 | 44.11 | 402,518 |
| 11 Abr 2024 | 45.03 | -0.55 | -1.21% | 45.58 | 45.94 | 44.93 | 252,887 |
| 10 Abr 2024 | 45.58 | -1.64 | -3.47% | 45.91 | 46.01 | 45.00 | 438,658 |
| 09 Abr 2024 | 47.22 | 0.71 | 1.53% | 46.72 | 47.28 | 46.47 | 374,129 |
| 08 Abr 2024 | 46.51 | 0.75 | 1.64% | 45.96 | 46.80 | 45.75 | 623,875 |
| 05 Abr 2024 | 45.76 | -0.21 | -0.46% | 45.75 | 45.92 | 44.76 | 302,118 |
| 04 Abr 2024 | 45.97 | 0.70 | 1.55% | 45.99 | 46.31 | 45.62 | 421,663 |
| 03 Abr 2024 | 45.27 | -0.75 | -1.63% | 45.88 | 45.99 | 45.24 | 241,739 |
| 02 Abr 2024 | 46.02 | -0.51 | -1.10% | 46.07 | 46.58 | 45.71 | 396,000 |
| 01 Abr 2024 | 46.53 | 0.05 | 0.11% | 46.71 | 46.84 | 45.81 | 292,451 |
| 28 Mar 2024 | 46.48 | -0.19 | -0.41% | 46.81 | 47.10 | 46.43 | 255,979 |
| 27 Mar 2024 | 46.67 | 1.48 | 3.28% | 45.41 | 46.81 | 45.41 | 258,094 |
| 26 Mar 2024 | 45.19 | -0.51 | -1.12% | 45.87 | 45.87 | 45.05 | 318,372 |
| 25 Mar 2024 | 45.70 | -0.52 | -1.13% | 46.26 | 46.50 | 45.20 | 317,771 |
| 22 Mar 2024 | 46.22 | -0.60 | -1.28% | 47.15 | 47.15 | 46.02 | 265,571 |
| 21 Mar 2024 | 46.82 | 0.33 | 0.71% | 46.62 | 47.20 | 46.52 | 319,182 |
| 20 Mar 2024 | 46.49 | 0.74 | 1.62% | 45.55 | 46.76 | 45.435 | 267,107 |
| 19 Mar 2024 | 45.75 | 0.15 | 0.33% | 45.72 | 46.24 | 45.55 | 316,586 |
| 18 Mar 2024 | 45.60 | -0.72 | -1.55% | 46.32 | 46.32 | 45.29 | 349,864 |
