Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.15% | 52.59 | 17:24:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.53 | 52.43 | 53.2079 | 52.70 | 52.51 |
Resumen Histórico DAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.95 | 53.86 | 52.155 | 52.91 | 6,503,996 | -0.36 | -0.68% |
| 1 Month | 47.80 | 53.86 | 46.87 | 50.72 | 8,481,207 | 4.79 | 10.02% |
| 3 Months | 41.97 | 53.86 | 41.17 | 46.82 | 9,856,610 | 10.62 | 25.30% |
| 6 Months | 35.78 | 53.86 | 35.455 | 42.86 | 10,031,065 | 16.81 | 46.98% |
| 1 Year | 34.30 | 53.86 | 30.60 | 41.45 | 10,036,681 | 18.29 | 53.32% |
| 3 Years | 46.01 | 53.86 | 27.20 | 38.58 | 11,469,156 | 6.58 | 14.30% |
| 5 Years | 54.76 | 63.70 | 17.51 | 36.27 | 14,575,541 | -2.17 | -3.96% |
DAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 52.51 | -0.75 | -1.41% | 53.33 | 53.48 | 52.47 | 4,797,641 |
| 15 May 2024 | 53.26 | 0.20 | 0.38% | 53.32 | 53.53 | 52.995 | 5,653,814 |
| 14 May 2024 | 53.06 | 0.07 | 0.13% | 53.32 | 53.51 | 52.94 | 8,814,372 |
| 13 May 2024 | 52.99 | 0.39 | 0.74% | 52.96 | 53.86 | 52.80 | 7,135,307 |
| 10 May 2024 | 52.60 | -0.15 | -0.28% | 52.95 | 53.15 | 52.155 | 6,118,848 |
| 09 May 2024 | 52.75 | 0.47 | 0.90% | 52.12 | 52.90 | 52.02 | 4,601,314 |
| 08 May 2024 | 52.28 | 0.08 | 0.15% | 52.19 | 52.75 | 51.96 | 5,124,559 |
| 07 May 2024 | 52.20 | -0.73 | -1.38% | 52.14 | 52.525 | 52.01 | 6,583,119 |
| 06 May 2024 | 52.93 | 1.38 | 2.68% | 51.97 | 53.00 | 51.68 | 8,539,885 |
| 03 May 2024 | 51.55 | 0.52 | 1.02% | 51.36 | 51.65 | 50.82 | 9,163,873 |
| 02 May 2024 | 51.03 | 1.01 | 2.02% | 50.52 | 51.185 | 50.24 | 8,191,318 |
| 01 May 2024 | 50.02 | -0.05 | -0.10% | 50.04 | 50.50 | 49.28 | 10,369,704 |
| 30 Abr 2024 | 50.07 | -0.38 | -0.75% | 49.84 | 50.73 | 49.77 | 10,991,907 |
| 29 Abr 2024 | 50.45 | 0.53 | 1.06% | 49.83 | 50.74 | 49.75 | 9,926,619 |
| 26 Abr 2024 | 49.92 | 0.04 | 0.08% | 49.76 | 50.24 | 49.18 | 9,981,380 |
| 25 Abr 2024 | 49.88 | 1.94 | 4.05% | 47.29 | 49.935 | 46.87 | 12,935,094 |
| 24 Abr 2024 | 47.94 | -1.29 | -2.62% | 49.15 | 49.27 | 47.74 | 10,324,247 |
| 23 Abr 2024 | 49.23 | 0.21 | 0.43% | 48.57 | 49.62 | 48.20 | 10,666,435 |
| 22 Abr 2024 | 49.02 | 1.45 | 3.05% | 47.80 | 49.18 | 47.80 | 10,433,793 |
| 19 Abr 2024 | 47.57 | -0.28 | -0.59% | 47.80 | 48.745 | 47.50 | 9,270,915 |
| 18 Abr 2024 | 47.85 | -0.03 | -0.06% | 48.01 | 49.21 | 47.8139 | 12,252,104 |
| 17 Abr 2024 | 47.88 | 1.33 | 2.86% | 47.74 | 48.19 | 47.15 | 13,838,114 |
