Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 51.02 | 0.91 | 1.82% | 50.40 | 51.08 | 50.22 | 7,780,249 |
| 30 May 2024 | 50.11 | 0.21 | 0.42% | 50.00 | 50.15 | 49.39 | 4,909,750 |
| 29 May 2024 | 49.90 | -0.38 | -0.76% | 48.93 | 50.00 | 48.28 | 10,795,241 |
| 28 May 2024 | 50.28 | -1.56 | -3.01% | 51.71 | 51.76 | 50.20 | 5,981,279 |
| 24 May 2024 | 51.84 | 0.64 | 1.25% | 51.45 | 51.88 | 51.11 | 5,325,992 |
| 23 May 2024 | 51.20 | -0.38 | -0.74% | 51.65 | 51.72 | 50.52 | 6,084,423 |
| 22 May 2024 | 51.58 | -0.65 | -1.24% | 52.19 | 52.3995 | 51.14 | 6,465,862 |
| 21 May 2024 | 52.23 | -0.76 | -1.43% | 52.71 | 52.876 | 52.02 | 6,158,821 |
| 20 May 2024 | 52.99 | 0.29 | 0.55% | 52.57 | 53.24 | 52.53 | 4,929,405 |
| 17 May 2024 | 52.70 | 0.19 | 0.36% | 52.53 | 53.2079 | 52.43 | 4,532,934 |
| 16 May 2024 | 52.51 | -0.75 | -1.41% | 53.33 | 53.48 | 52.47 | 4,797,641 |
| 15 May 2024 | 53.26 | 0.20 | 0.38% | 53.32 | 53.53 | 52.995 | 5,653,814 |
| 14 May 2024 | 53.06 | 0.07 | 0.13% | 53.32 | 53.51 | 52.94 | 8,814,372 |
| 13 May 2024 | 52.99 | 0.39 | 0.74% | 52.96 | 53.86 | 52.80 | 7,135,307 |
| 10 May 2024 | 52.60 | -0.15 | -0.28% | 52.95 | 53.15 | 52.155 | 6,118,848 |
| 09 May 2024 | 52.75 | 0.47 | 0.90% | 52.12 | 52.90 | 52.02 | 4,601,314 |
| 08 May 2024 | 52.28 | 0.08 | 0.15% | 52.19 | 52.75 | 51.96 | 5,124,559 |
| 07 May 2024 | 52.20 | -0.73 | -1.38% | 52.14 | 52.525 | 52.01 | 6,583,119 |
| 06 May 2024 | 52.93 | 1.38 | 2.68% | 51.97 | 53.00 | 51.68 | 8,539,885 |
| 03 May 2024 | 51.55 | 0.52 | 1.02% | 51.36 | 51.65 | 50.82 | 9,163,873 |
| 02 May 2024 | 51.03 | 1.01 | 2.02% | 50.52 | 51.185 | 50.24 | 8,191,318 |
| 01 May 2024 | 50.02 | -0.05 | -0.10% | 50.04 | 50.50 | 49.28 | 10,369,704 |
| 30 Abr 2024 | 50.07 | -0.38 | -0.75% | 49.84 | 50.73 | 49.77 | 10,991,907 |
| 29 Abr 2024 | 50.45 | 0.53 | 1.06% | 49.83 | 50.74 | 49.75 | 9,926,619 |
| 26 Abr 2024 | 49.92 | 0.04 | 0.08% | 49.76 | 50.24 | 49.18 | 9,981,380 |
| 25 Abr 2024 | 49.88 | 1.94 | 4.05% | 47.29 | 49.935 | 46.87 | 12,935,094 |
| 24 Abr 2024 | 47.94 | -1.29 | -2.62% | 49.15 | 49.27 | 47.74 | 10,324,247 |
| 23 Abr 2024 | 49.23 | 0.21 | 0.43% | 48.57 | 49.62 | 48.20 | 10,666,435 |
| 22 Abr 2024 | 49.02 | 1.45 | 3.05% | 47.80 | 49.18 | 47.80 | 10,433,793 |
| 19 Abr 2024 | 47.57 | -0.28 | -0.59% | 47.80 | 48.745 | 47.50 | 9,270,915 |
| 18 Abr 2024 | 47.85 | -0.03 | -0.06% | 48.01 | 49.21 | 47.8139 | 12,252,104 |
| 17 Abr 2024 | 47.88 | 1.33 | 2.86% | 47.74 | 48.19 | 47.15 | 13,838,114 |
| 16 Abr 2024 | 46.55 | -0.10 | -0.21% | 46.60 | 46.77 | 45.64 | 11,688,746 |
| 15 Abr 2024 | 46.65 | -0.21 | -0.45% | 47.24 | 47.82 | 46.29 | 12,118,170 |
| 12 Abr 2024 | 46.86 | -0.77 | -1.62% | 46.79 | 46.945 | 46.09 | 16,607,863 |
| 11 Abr 2024 | 47.63 | 1.39 | 3.01% | 46.89 | 47.88 | 46.5803 | 14,068,987 |
| 10 Abr 2024 | 46.24 | -1.08 | -2.28% | 47.87 | 49.24 | 45.72 | 34,908,935 |
| 09 Abr 2024 | 47.32 | 0.31 | 0.66% | 47.15 | 47.49 | 46.425 | 13,336,799 |
| 08 Abr 2024 | 47.01 | 0.95 | 2.06% | 46.32 | 47.39 | 46.30 | 9,964,583 |
| 05 Abr 2024 | 46.06 | 0.18 | 0.39% | 45.97 | 46.46 | 45.45 | 7,611,029 |
| 04 Abr 2024 | 45.88 | -0.69 | -1.48% | 47.21 | 48.065 | 45.66 | 10,624,095 |
| 03 Abr 2024 | 46.57 | -0.33 | -0.70% | 46.79 | 47.465 | 46.50 | 11,199,270 |
| 02 Abr 2024 | 46.90 | -1.32 | -2.74% | 47.32 | 47.43 | 46.40 | 9,986,579 |
| 01 Abr 2024 | 48.22 | 0.35 | 0.73% | 48.49 | 49.195 | 48.205 | 13,750,244 |
| 28 Mar 2024 | 47.87 | 0.56 | 1.18% | 47.30 | 48.055 | 47.25 | 13,598,260 |
| 27 Mar 2024 | 47.31 | 1.38 | 3.00% | 46.21 | 47.4997 | 46.05 | 10,199,605 |
| 26 Mar 2024 | 45.93 | 0.51 | 1.12% | 45.58 | 46.12 | 45.44 | 7,465,243 |
| 25 Mar 2024 | 45.42 | -0.17 | -0.37% | 45.48 | 45.585 | 44.565 | 8,822,304 |
| 22 Mar 2024 | 45.59 | -0.41 | -0.89% | 46.00 | 46.15 | 45.58 | 6,745,818 |
| 21 Mar 2024 | 46.00 | 0.62 | 1.37% | 45.51 | 46.05 | 45.21 | 9,862,572 |
| 20 Mar 2024 | 45.38 | 1.64 | 3.75% | 43.96 | 45.4499 | 43.62 | 9,611,946 |
| 19 Mar 2024 | 43.74 | 0.30 | 0.69% | 43.37 | 43.79 | 43.215 | 5,354,602 |
| 18 Mar 2024 | 43.44 | 0.32 | 0.74% | 43.33 | 43.65 | 42.62 | 8,312,527 |
| 15 Mar 2024 | 43.12 | 0.06 | 0.14% | 42.98 | 43.49 | 42.96 | 8,047,532 |
| 14 Mar 2024 | 43.06 | -0.85 | -1.94% | 43.81 | 43.91 | 42.765 | 9,647,123 |
| 13 Mar 2024 | 43.91 | 1.15 | 2.69% | 42.67 | 44.47 | 42.63 | 12,385,705 |
| 12 Mar 2024 | 42.76 | 0.08 | 0.19% | 42.24 | 42.76 | 41.61 | 15,141,085 |
| 11 Mar 2024 | 42.68 | 0.44 | 1.04% | 42.06 | 42.70 | 41.95 | 8,030,230 |
| 08 Mar 2024 | 42.24 | -0.54 | -1.26% | 42.83 | 43.27 | 42.09 | 8,221,280 |
| 07 Mar 2024 | 42.78 | 0.76 | 1.81% | 42.18 | 43.235 | 42.14 | 9,518,327 |
| 06 Mar 2024 | 42.02 | 0.22 | 0.53% | 41.98 | 42.26 | 41.73 | 6,435,074 |
| 05 Mar 2024 | 41.80 | 0.23 | 0.55% | 41.25 | 41.87 | 41.17 | 7,122,915 |
| 04 Mar 2024 | 41.57 | -0.59 | -1.40% | 41.89 | 42.455 | 41.21 | 8,204,655 |
