Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doubleline Opportunities Credit Fund | DBL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.20 | 15.16 | 15.20 | 15.16 | 15.17 |
Resumen Histórico DBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.21 | 15.24 | 15.09 | 15.17 | 34,553 | -0.05 | -0.33% |
| 1 Month | 14.80 | 15.32 | 14.72 | 15.02 | 43,719 | 0.36 | 2.43% |
| 3 Months | 15.12 | 15.50 | 14.49 | 15.07 | 52,670 | 0.04 | 0.26% |
| 6 Months | 14.38 | 15.70 | 14.2701 | 15.16 | 62,090 | 0.78 | 5.42% |
| 1 Year | 14.49 | 15.70 | 13.75 | 14.80 | 58,089 | 0.67 | 4.62% |
| 3 Years | 19.58 | 20.14 | 13.75 | 15.96 | 55,028 | -4.42 | -22.57% |
| 5 Years | 20.34 | 21.53 | 13.75 | 17.38 | 55,801 | -5.18 | -25.47% |
DBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.16 | -0.01 | -0.07% | 15.20 | 15.20 | 15.16 | 27,707 |
| 16 May 2024 | 15.17 | 0.05 | 0.33% | 15.16 | 15.18 | 15.12 | 48,270 |
| 15 May 2024 | 15.12 | -0.06 | -0.40% | 15.16 | 15.16 | 15.09 | 29,385 |
| 14 May 2024 | 15.1801 | -0.01 | -0.07% | 15.19 | 15.2311 | 15.18 | 33,935 |
| 13 May 2024 | 15.19 | 0.00 | 0.03% | 15.24 | 15.24 | 15.19 | 23,140 |
| 10 May 2024 | 15.185 | 0.01 | 0.07% | 15.21 | 15.215 | 15.18 | 38,033 |
| 09 May 2024 | 15.175 | -0.03 | -0.16% | 15.22 | 15.23 | 15.17 | 30,917 |
| 08 May 2024 | 15.20 | -0.01 | -0.07% | 15.23 | 15.25 | 15.195 | 25,982 |
| 07 May 2024 | 15.21 | -0.06 | -0.39% | 15.30 | 15.30 | 15.21 | 29,738 |
| 06 May 2024 | 15.27 | 0.03 | 0.20% | 15.26 | 15.32 | 15.2217 | 39,451 |
| 03 May 2024 | 15.24 | 0.32 | 2.15% | 15.07 | 15.24 | 15.005 | 65,513 |
| 02 May 2024 | 14.919 | -0.10 | -0.67% | 15.06 | 15.12 | 14.85 | 128,531 |
| 01 May 2024 | 15.02 | 0.12 | 0.81% | 14.93 | 15.05 | 14.87 | 33,590 |
| 30 Abr 2024 | 14.90 | -0.01 | -0.03% | 14.92 | 14.99 | 14.88 | 38,594 |
| 29 Abr 2024 | 14.905 | -0.04 | -0.23% | 14.94 | 14.9698 | 14.90 | 29,676 |
| 26 Abr 2024 | 14.94 | 0.07 | 0.47% | 14.92 | 14.97 | 14.8601 | 39,314 |
| 25 Abr 2024 | 14.87 | 0.00 | 0.00% | 14.79 | 14.88 | 14.7307 | 57,971 |
| 24 Abr 2024 | 14.87 | -0.01 | -0.07% | 14.93 | 14.93 | 14.82 | 43,168 |
| 23 Abr 2024 | 14.88 | 0.07 | 0.47% | 14.80 | 14.90 | 14.7832 | 47,025 |
| 22 Abr 2024 | 14.81 | 0.09 | 0.61% | 14.73 | 14.82 | 14.722 | 58,218 |
| 19 Abr 2024 | 14.72 | -0.09 | -0.61% | 14.80 | 14.81 | 14.72 | 33,051 |
