Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.03 | 0.08 | 0.57% | 14.98 | 15.048 | 14.91 | 42,739 |
| 30 May 2024 | 14.945 | 0.13 | 0.84% | 14.87 | 14.995 | 14.86 | 45,924 |
| 29 May 2024 | 14.82 | -0.12 | -0.77% | 14.94 | 14.95 | 14.81 | 28,916 |
| 28 May 2024 | 14.935 | -0.07 | -0.47% | 15.01 | 15.03 | 14.91 | 40,074 |
| 24 May 2024 | 15.005 | 0.04 | 0.23% | 15.00 | 15.0374 | 14.9301 | 58,250 |
| 23 May 2024 | 14.97 | -0.12 | -0.80% | 15.13 | 15.13 | 14.95 | 41,902 |
| 22 May 2024 | 15.0902 | -0.05 | -0.33% | 15.15 | 15.15 | 15.08 | 41,738 |
| 21 May 2024 | 15.14 | 0.01 | 0.07% | 15.16 | 15.17 | 15.12 | 30,230 |
| 20 May 2024 | 15.13 | -0.03 | -0.20% | 15.12 | 15.16 | 15.11 | 24,435 |
| 17 May 2024 | 15.16 | -0.01 | -0.07% | 15.20 | 15.20 | 15.16 | 27,707 |
| 16 May 2024 | 15.17 | 0.05 | 0.33% | 15.16 | 15.18 | 15.12 | 48,270 |
| 15 May 2024 | 15.12 | -0.06 | -0.40% | 15.16 | 15.16 | 15.09 | 29,385 |
| 14 May 2024 | 15.1801 | -0.01 | -0.07% | 15.19 | 15.2311 | 15.18 | 33,935 |
| 13 May 2024 | 15.19 | 0.00 | 0.03% | 15.24 | 15.24 | 15.19 | 23,140 |
| 10 May 2024 | 15.185 | 0.01 | 0.07% | 15.21 | 15.215 | 15.18 | 38,033 |
| 09 May 2024 | 15.175 | -0.03 | -0.16% | 15.22 | 15.23 | 15.17 | 30,917 |
| 08 May 2024 | 15.20 | -0.01 | -0.07% | 15.23 | 15.25 | 15.195 | 25,982 |
| 07 May 2024 | 15.21 | -0.06 | -0.39% | 15.30 | 15.30 | 15.21 | 29,738 |
| 06 May 2024 | 15.27 | 0.03 | 0.20% | 15.26 | 15.32 | 15.2217 | 39,451 |
| 03 May 2024 | 15.24 | 0.32 | 2.15% | 15.07 | 15.24 | 15.005 | 65,513 |
| 02 May 2024 | 14.919 | -0.10 | -0.67% | 15.06 | 15.12 | 14.85 | 128,531 |
| 01 May 2024 | 15.02 | 0.12 | 0.81% | 14.93 | 15.05 | 14.87 | 33,590 |
| 30 Abr 2024 | 14.90 | -0.01 | -0.03% | 14.92 | 14.99 | 14.88 | 38,594 |
| 29 Abr 2024 | 14.905 | -0.04 | -0.23% | 14.94 | 14.9698 | 14.90 | 29,676 |
| 26 Abr 2024 | 14.94 | 0.07 | 0.47% | 14.92 | 14.97 | 14.8601 | 39,314 |
| 25 Abr 2024 | 14.87 | 0.00 | 0.00% | 14.79 | 14.88 | 14.7307 | 57,971 |
| 24 Abr 2024 | 14.87 | -0.01 | -0.07% | 14.93 | 14.93 | 14.82 | 43,168 |
| 23 Abr 2024 | 14.88 | 0.07 | 0.47% | 14.80 | 14.90 | 14.7832 | 47,025 |
| 22 Abr 2024 | 14.81 | 0.09 | 0.61% | 14.73 | 14.82 | 14.722 | 58,218 |
| 19 Abr 2024 | 14.72 | -0.09 | -0.61% | 14.80 | 14.81 | 14.72 | 33,051 |
| 18 Abr 2024 | 14.81 | 0.16 | 1.09% | 14.65 | 14.82 | 14.65 | 95,120 |
| 17 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.59 | 14.66 | 14.49 | 180,652 |
| 16 Abr 2024 | 14.65 | 0.01 | 0.07% | 14.60 | 14.6652 | 14.57 | 49,450 |
| 15 Abr 2024 | 14.64 | -0.12 | -0.81% | 14.76 | 14.82 | 14.55 | 79,853 |
| 12 Abr 2024 | 14.76 | -0.13 | -0.87% | 14.89 | 14.94 | 14.73 | 83,820 |
| 11 Abr 2024 | 14.89 | -0.14 | -0.93% | 15.06 | 15.06 | 14.86 | 106,992 |
| 10 Abr 2024 | 15.03 | -0.11 | -0.73% | 15.11 | 15.16 | 15.01 | 59,734 |
| 09 Abr 2024 | 15.14 | -0.10 | -0.66% | 15.24 | 15.268 | 15.12 | 38,482 |
| 08 Abr 2024 | 15.24 | 0.02 | 0.13% | 15.25 | 15.25 | 15.20 | 31,711 |
| 05 Abr 2024 | 15.22 | -0.08 | -0.52% | 15.28 | 15.30 | 15.20 | 37,242 |
| 04 Abr 2024 | 15.30 | 0.02 | 0.13% | 15.28 | 15.32 | 15.28 | 42,613 |
| 03 Abr 2024 | 15.28 | -0.01 | -0.07% | 15.29 | 15.3097 | 15.27 | 37,025 |
| 02 Abr 2024 | 15.29 | -0.06 | -0.39% | 15.31 | 15.34 | 15.29 | 49,709 |
| 01 Abr 2024 | 15.35 | -0.07 | -0.45% | 15.46 | 15.47 | 15.35 | 30,791 |
| 28 Mar 2024 | 15.42 | 0.09 | 0.59% | 15.36 | 15.50 | 15.31 | 66,983 |
| 27 Mar 2024 | 15.33 | 0.10 | 0.66% | 15.23 | 15.338 | 15.2235 | 23,356 |
| 26 Mar 2024 | 15.23 | 0.00 | 0.00% | 15.25 | 15.27 | 15.22 | 48,410 |
| 25 Mar 2024 | 15.23 | -0.02 | -0.13% | 15.25 | 15.28 | 15.178 | 57,392 |
| 22 Mar 2024 | 15.25 | 0.08 | 0.53% | 15.23 | 15.28 | 15.19 | 64,281 |
| 21 Mar 2024 | 15.17 | -0.08 | -0.52% | 15.28 | 15.2899 | 15.07 | 79,296 |
| 20 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.30 | 15.21 | 83,881 |
| 19 Mar 2024 | 15.25 | 0.02 | 0.13% | 15.25 | 15.26 | 15.21 | 28,246 |
| 18 Mar 2024 | 15.23 | 0.01 | 0.07% | 15.25 | 15.2899 | 15.22 | 25,856 |
| 15 Mar 2024 | 15.22 | -0.05 | -0.33% | 15.28 | 15.29 | 15.22 | 25,687 |
| 14 Mar 2024 | 15.27 | -0.03 | -0.20% | 15.29 | 15.30 | 15.23 | 72,778 |
| 13 Mar 2024 | 15.30 | 0.02 | 0.13% | 15.18 | 15.30 | 15.18 | 41,542 |
| 12 Mar 2024 | 15.28 | 0.10 | 0.66% | 15.22 | 15.28 | 15.1402 | 50,805 |
| 11 Mar 2024 | 15.18 | 0.03 | 0.16% | 15.15 | 15.21 | 15.10 | 51,568 |
| 08 Mar 2024 | 15.155 | -0.11 | -0.69% | 15.25 | 15.32 | 15.13 | 89,510 |
| 07 Mar 2024 | 15.26 | 0.05 | 0.33% | 15.21 | 15.29 | 15.20 | 53,447 |
| 06 Mar 2024 | 15.21 | 0.03 | 0.20% | 15.17 | 15.26 | 15.16 | 52,402 |
| 05 Mar 2024 | 15.18 | -0.02 | -0.13% | 15.24 | 15.25 | 15.13 | 45,811 |
| 04 Mar 2024 | 15.20 | -0.05 | -0.33% | 15.20 | 15.28 | 15.16 | 42,587 |
