Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -0.90% | 78.58 | 11:10:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.97 | 78.56 | 79.32 | 79.29 |
Resumen Histórico DD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.91 | 79.63 | 76.69 | 78.25 | 3,252,814 | 1.67 | 2.17% |
| 1 Month | 76.25 | 79.63 | 72.38 | 75.32 | 2,396,116 | 2.33 | 3.06% |
| 3 Months | 67.29 | 79.63 | 66.595 | 73.19 | 2,415,251 | 11.29 | 16.78% |
| 6 Months | 68.44 | 79.63 | 61.14 | 71.04 | 2,981,199 | 10.14 | 14.82% |
| 1 Year | 65.85 | 79.63 | 61.14 | 71.45 | 2,938,163 | 12.73 | 19.33% |
| 3 Years | 83.49 | 86.28 | 49.52 | 70.52 | 2,960,476 | -4.91 | -5.88% |
| 5 Years | 76.28 | 87.27 | 28.33 | 66.06 | 4,145,259 | 2.30 | 3.02% |
DD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 79.29 | 0.76 | 0.97% | 78.88 | 79.63 | 78.77 | 1,894,324 |
| 06 May 2024 | 78.53 | 0.86 | 1.11% | 78.00 | 78.71 | 77.95 | 2,030,871 |
| 03 May 2024 | 77.67 | -0.08 | -0.10% | 78.38 | 78.38 | 77.14 | 2,391,431 |
| 02 May 2024 | 77.75 | -0.56 | -0.72% | 78.96 | 79.00 | 77.155 | 3,207,413 |
| 01 May 2024 | 78.31 | 5.81 | 8.01% | 76.91 | 79.19 | 76.69 | 6,740,031 |
| 30 Abr 2024 | 72.50 | -1.40 | -1.89% | 73.69 | 73.88 | 72.42 | 3,331,161 |
| 29 Abr 2024 | 73.90 | 0.19 | 0.26% | 74.10 | 74.17 | 73.515 | 2,238,278 |
| 26 Abr 2024 | 73.71 | 0.21 | 0.29% | 73.63 | 74.14 | 73.40 | 2,141,191 |
| 25 Abr 2024 | 73.50 | -0.46 | -0.62% | 73.55 | 73.84 | 72.80 | 1,471,772 |
| 24 Abr 2024 | 73.96 | 0.16 | 0.22% | 73.48 | 73.97 | 73.12 | 1,563,713 |
| 23 Abr 2024 | 73.80 | -0.11 | -0.15% | 73.41 | 73.90 | 73.32 | 1,539,334 |
| 22 Abr 2024 | 73.91 | 0.02 | 0.03% | 73.73 | 74.36 | 73.27 | 1,494,911 |
| 19 Abr 2024 | 73.89 | 0.36 | 0.49% | 73.52 | 74.41 | 73.52 | 2,341,827 |
| 18 Abr 2024 | 73.53 | 0.44 | 0.60% | 73.65 | 73.79 | 72.99 | 1,894,148 |
| 17 Abr 2024 | 73.09 | 0.52 | 0.72% | 72.97 | 73.565 | 72.57 | 2,181,803 |
| 16 Abr 2024 | 72.57 | -0.87 | -1.18% | 73.09 | 73.33 | 72.38 | 2,314,221 |
| 15 Abr 2024 | 73.44 | -0.36 | -0.49% | 74.60 | 75.12 | 72.99 | 1,813,643 |
| 12 Abr 2024 | 73.80 | -2.44 | -3.20% | 75.80 | 76.00 | 73.34 | 3,193,116 |
| 11 Abr 2024 | 76.24 | 0.05 | 0.07% | 76.34 | 76.50 | 75.51 | 2,236,183 |
| 10 Abr 2024 | 76.19 | -1.09 | -1.41% | 76.25 | 76.8569 | 75.67 | 1,902,945 |
| 09 Abr 2024 | 77.28 | 1.00 | 1.31% | 76.50 | 77.37 | 75.98 | 1,967,822 |
| 08 Abr 2024 | 76.28 | 0.75 | 0.99% | 75.64 | 76.385 | 75.64 | 1,665,369 |
