Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 81.27 | -0.82 | -1.00% | 81.71 | 81.96 | 81.16 | 2,910,264 |
| 28 May 2024 | 82.09 | 0.97 | 1.20% | 82.29 | 82.625 | 80.90 | 5,106,297 |
| 24 May 2024 | 81.12 | 2.19 | 2.77% | 80.15 | 81.29 | 79.89 | 6,825,193 |
| 23 May 2024 | 78.93 | 0.38 | 0.48% | 80.03 | 80.46 | 77.31 | 11,014,116 |
| 22 May 2024 | 78.55 | -0.97 | -1.22% | 79.15 | 79.26 | 78.21 | 1,963,777 |
| 21 May 2024 | 79.52 | -0.35 | -0.44% | 79.84 | 79.88 | 79.311 | 1,333,737 |
| 20 May 2024 | 79.87 | -0.04 | -0.05% | 79.84 | 80.41 | 79.71 | 1,757,924 |
| 17 May 2024 | 79.91 | 2.34 | 3.02% | 79.56 | 79.92 | 78.97 | 2,761,438 |
| 16 May 2024 | 77.57 | -0.65 | -0.83% | 78.35 | 78.36 | 77.40 | 1,636,236 |
| 15 May 2024 | 78.22 | -0.13 | -0.17% | 78.94 | 79.02 | 78.10 | 1,158,403 |
| 14 May 2024 | 78.35 | -0.52 | -0.66% | 79.12 | 79.15 | 78.13 | 1,819,943 |
| 13 May 2024 | 78.87 | 0.11 | 0.14% | 78.96 | 79.20 | 78.66 | 1,246,348 |
| 10 May 2024 | 78.76 | -0.04 | -0.05% | 79.04 | 79.38 | 78.39 | 1,898,414 |
| 09 May 2024 | 78.80 | 0.60 | 0.77% | 78.45 | 78.89 | 77.98 | 2,617,658 |
| 08 May 2024 | 78.20 | -1.09 | -1.37% | 78.97 | 79.32 | 78.05 | 2,401,011 |
| 07 May 2024 | 79.29 | 0.76 | 0.97% | 78.88 | 79.63 | 78.77 | 1,894,324 |
| 06 May 2024 | 78.53 | 0.86 | 1.11% | 78.00 | 78.71 | 77.95 | 2,030,871 |
| 03 May 2024 | 77.67 | -0.08 | -0.10% | 78.38 | 78.38 | 77.14 | 2,391,431 |
| 02 May 2024 | 77.75 | -0.56 | -0.72% | 78.96 | 79.00 | 77.155 | 3,207,413 |
| 01 May 2024 | 78.31 | 5.81 | 8.01% | 76.91 | 79.19 | 76.69 | 6,740,031 |
| 30 Abr 2024 | 72.50 | -1.40 | -1.89% | 73.69 | 73.88 | 72.42 | 3,331,161 |
| 29 Abr 2024 | 73.90 | 0.19 | 0.26% | 74.10 | 74.17 | 73.515 | 2,238,278 |
| 26 Abr 2024 | 73.71 | 0.21 | 0.29% | 73.63 | 74.14 | 73.40 | 2,141,191 |
| 25 Abr 2024 | 73.50 | -0.46 | -0.62% | 73.55 | 73.84 | 72.80 | 1,471,772 |
| 24 Abr 2024 | 73.96 | 0.16 | 0.22% | 73.48 | 73.97 | 73.12 | 1,563,713 |
| 23 Abr 2024 | 73.80 | -0.11 | -0.15% | 73.41 | 73.90 | 73.32 | 1,539,334 |
| 22 Abr 2024 | 73.91 | 0.02 | 0.03% | 73.73 | 74.36 | 73.27 | 1,494,911 |
| 19 Abr 2024 | 73.89 | 0.36 | 0.49% | 73.52 | 74.41 | 73.52 | 2,341,827 |
| 18 Abr 2024 | 73.53 | 0.44 | 0.60% | 73.65 | 73.79 | 72.99 | 1,894,148 |
| 17 Abr 2024 | 73.09 | 0.52 | 0.72% | 72.97 | 73.565 | 72.57 | 2,181,803 |
| 16 Abr 2024 | 72.57 | -0.87 | -1.18% | 73.09 | 73.33 | 72.38 | 2,314,221 |
| 15 Abr 2024 | 73.44 | -0.36 | -0.49% | 74.60 | 75.12 | 72.99 | 1,813,643 |
| 12 Abr 2024 | 73.80 | -2.44 | -3.20% | 75.80 | 76.00 | 73.34 | 3,193,116 |
| 11 Abr 2024 | 76.24 | 0.05 | 0.07% | 76.34 | 76.50 | 75.51 | 2,236,183 |
| 10 Abr 2024 | 76.19 | -1.09 | -1.41% | 76.25 | 76.8569 | 75.67 | 1,902,945 |
| 09 Abr 2024 | 77.28 | 1.00 | 1.31% | 76.50 | 77.37 | 75.98 | 1,967,822 |
| 08 Abr 2024 | 76.28 | 0.75 | 0.99% | 75.64 | 76.385 | 75.64 | 1,665,369 |
| 05 Abr 2024 | 75.53 | -0.22 | -0.29% | 75.88 | 76.17 | 74.92 | 2,221,378 |
| 04 Abr 2024 | 75.75 | -1.37 | -1.78% | 77.70 | 77.94 | 75.71 | 2,347,065 |
| 03 Abr 2024 | 77.12 | 0.29 | 0.38% | 77.00 | 77.455 | 76.75 | 2,009,735 |
| 02 Abr 2024 | 76.83 | -0.37 | -0.48% | 76.96 | 76.99 | 76.48 | 1,712,597 |
| 01 Abr 2024 | 77.20 | 0.53 | 0.69% | 76.77 | 77.27 | 76.465 | 1,557,943 |
| 28 Mar 2024 | 76.67 | 0.17 | 0.22% | 76.425 | 77.05 | 76.425 | 1,959,096 |
| 27 Mar 2024 | 76.50 | 0.96 | 1.27% | 76.12 | 76.53 | 75.83 | 1,453,991 |
| 26 Mar 2024 | 75.54 | -0.40 | -0.53% | 76.00 | 76.18 | 75.44 | 1,509,688 |
| 25 Mar 2024 | 75.94 | 0.20 | 0.26% | 75.56 | 76.225 | 75.55 | 1,531,482 |
| 22 Mar 2024 | 75.74 | 0.68 | 0.91% | 75.30 | 76.01 | 75.30 | 2,040,541 |
| 21 Mar 2024 | 75.06 | 0.55 | 0.74% | 74.58 | 75.43 | 74.58 | 1,804,316 |
| 20 Mar 2024 | 74.51 | 0.79 | 1.07% | 73.58 | 74.545 | 73.48 | 1,771,725 |
| 19 Mar 2024 | 73.72 | 0.20 | 0.27% | 73.42 | 74.17 | 73.29 | 1,777,026 |
| 18 Mar 2024 | 73.52 | 0.09 | 0.12% | 73.51 | 74.36 | 73.365 | 2,502,753 |
| 15 Mar 2024 | 73.43 | -0.38 | -0.51% | 73.52 | 74.24 | 73.23 | 5,294,981 |
| 14 Mar 2024 | 73.81 | 0.03 | 0.04% | 73.60 | 73.89 | 73.30 | 2,657,691 |
| 13 Mar 2024 | 73.78 | 1.74 | 2.42% | 72.39 | 73.97 | 72.39 | 3,093,068 |
| 12 Mar 2024 | 72.04 | -0.11 | -0.15% | 72.29 | 72.40 | 71.355 | 2,252,451 |
| 11 Mar 2024 | 72.15 | 0.75 | 1.05% | 71.39 | 72.74 | 71.335 | 2,099,115 |
| 08 Mar 2024 | 71.40 | 0.21 | 0.29% | 71.72 | 72.52 | 71.29 | 2,197,257 |
| 07 Mar 2024 | 71.19 | 0.91 | 1.29% | 70.83 | 71.77 | 70.775 | 2,416,185 |
| 06 Mar 2024 | 70.28 | 1.28 | 1.86% | 69.51 | 70.59 | 69.23 | 2,587,672 |
| 05 Mar 2024 | 69.00 | -0.64 | -0.92% | 69.13 | 69.77 | 68.81 | 2,199,864 |
| 04 Mar 2024 | 69.64 | 0.08 | 0.12% | 69.33 | 69.80 | 69.28 | 2,217,194 |
| 01 Mar 2024 | 69.56 | 0.37 | 0.53% | 68.93 | 69.98 | 68.86 | 2,135,786 |
