Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 75.70 | 84.00 | 84.31 | 79.85 | -11.04 | -11.58 % | 1 | 35 | 17/5/2024 |
| 845.00 | 73.30 | 80.50 | 84.30 | 76.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 850.00 | 70.20 | 77.30 | 76.75 | 73.75 | 12.75 | 19.92 % | 2 | 23 | 17/5/2024 |
| 855.00 | 67.40 | 74.30 | 57.70 | 70.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 860.00 | 63.00 | 71.10 | 71.90 | 67.05 | 5.85 | 8.86 % | 1 | 48 | 17/5/2024 |
| 865.00 | 61.20 | 68.30 | 74.10 | 64.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 870.00 | 58.40 | 65.50 | 64.30 | 61.95 | 4.30 | 7.17 % | 1 | 10 | 17/5/2024 |
| 875.00 | 55.70 | 62.90 | 53.20 | 59.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 880.00 | 52.30 | 60.30 | 57.82 | 56.30 | 2.82 | 5.13 % | 2 | 55 | 17/5/2024 |
| 885.00 | 50.50 | 57.80 | 56.80 | 54.15 | 2.80 | 5.19 % | 2 | 18 | 17/5/2024 |
| 890.00 | 48.50 | 54.60 | 51.10 | 51.55 | -0.70 | -1.35 % | 3 | 9 | 17/5/2024 |
| 895.00 | 46.00 | 52.20 | 49.45 | 49.10 | -6.64 | -11.84 % | 9 | 17 | 17/5/2024 |
| 900.00 | 43.60 | 49.20 | 48.00 | 46.40 | 1.55 | 3.34 % | 7 | 261 | 17/5/2024 |
| 905.00 | 41.20 | 48.50 | 43.60 | 44.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 910.00 | 39.30 | 47.00 | 40.48 | 43.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 915.00 | 36.50 | 44.00 | 45.40 | 40.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 920.00 | 34.60 | 42.00 | 50.00 | 38.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 925.00 | 32.60 | 40.90 | 39.10 | 36.75 | -2.30 | -5.56 % | 2 | 4 | 17/5/2024 |
| 930.00 | 31.20 | 39.00 | 33.65 | 35.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 935.00 | 29.20 | 36.90 | 32.47 | 33.05 | 5.72 | 21.38 % | 1 | 5 | 17/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 24.30 | 31.00 | 24.50 | 27.65 | -1.40 | -5.41 % | 1 | 82 | 17/5/2024 |
| 845.00 | 25.90 | 32.00 | 27.70 | 28.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 850.00 | 27.90 | 34.30 | 29.75 | 31.10 | -1.89 | -5.97 % | 2 | 92 | 17/5/2024 |
| 855.00 | 29.30 | 36.00 | 30.25 | 32.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 860.00 | 31.70 | 38.80 | 36.00 | 35.25 | 0.00 | 0.00 % | 0 | 75 | - |
| 865.00 | 33.30 | 41.50 | 50.60 | 37.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 870.00 | 35.60 | 43.10 | 36.56 | 39.35 | 1.16 | 3.28 % | 11 | 32 | 17/5/2024 |
| 875.00 | 37.80 | 45.50 | 41.10 | 41.65 | 1.20 | 3.01 % | 1 | 260 | 17/5/2024 |
| 880.00 | 39.60 | 47.30 | 41.53 | 43.45 | -0.37 | -0.88 % | 1 | 56 | 17/5/2024 |
| 885.00 | 42.10 | 50.60 | 52.50 | 46.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 890.00 | 46.00 | 50.80 | 46.37 | 48.40 | -14.53 | -23.86 % | 1 | 2 | 17/5/2024 |
| 895.00 | 48.70 | 53.60 | 70.10 | 51.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 900.00 | 50.80 | 56.00 | 51.00 | 53.40 | -1.00 | -1.92 % | 1 | 62 | 17/5/2024 |
| 905.00 | 52.50 | 61.00 | 51.40 | 56.75 | 0.50 | 0.98 % | 3 | 8 | 17/5/2024 |
| 910.00 | 55.40 | 63.90 | 51.74 | 59.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 915.00 | 58.40 | 67.00 | 48.60 | 62.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 920.00 | 61.00 | 68.60 | 62.80 | 64.80 | 0.00 | 0.00 % | 0 | 162 | - |
| 925.00 | 64.20 | 73.00 | 56.80 | 68.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 930.00 | 67.00 | 76.30 | 60.80 | 71.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 935.00 | 70.60 | 79.00 | 132.70 | 74.80 | 0.00 | 0.00 % | 0 | 1 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
