Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 0.40 | Volume | 1 | Expiración | 21 Jun 2024 |
|---|---|---|---|---|---|
| Venta | 2.50 | Interes abierto | 46 | Rango del Día | 1.22 - 1.22 |
| Apertura | 1.22 | Precio Anterior | 1.45 | Último Operado | 31/5/2024 11:57 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,050.00 | 54.70 | 60.30 | 54.80 | 18.54 % | 2 | 39 |
| 1,060.00 | 48.40 | 53.80 | 39.50 | -17.71 % | 2 | 20 |
| 1,070.00 | 42.30 | 45.80 | 37.76 | -14.18 % | 7 | 36 |
| 1,080.00 | 36.90 | 39.70 | 36.70 | 6.13 % | 13 | 45 |
| 1,090.00 | 31.30 | 33.70 | 25.20 | -14.31 % | 26 | 40 |
| 1,100.00 | 26.30 | 28.60 | 27.20 | 14.29 % | 5 | 236 |
| 1,110.00 | 20.60 | 25.00 | 22.20 | -6.72 % | 8 | 159 |
| 1,120.00 | 16.90 | 21.50 | 12.00 | -39.02 % | 1 | 56 |
| 1,130.00 | 14.00 | 16.00 | 15.03 | -13.47 % | 2 | 80 |
| 1,140.00 | 10.90 | 14.40 | 12.80 | -11.91 % | 2 | 10 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,050.00 | 10.60 | 13.80 | 12.80 | -20.99 % | 15 | 30 |
| 1,060.00 | 11.80 | 16.70 | 17.50 | 1.21 % | 11 | 18 |
| 1,070.00 | 16.30 | 18.10 | 17.10 | -27.23 % | 13 | 37 |
| 1,080.00 | 20.00 | 21.90 | 27.03 | 0.11 % | 7 | 25 |
| 1,090.00 | 24.20 | 26.10 | 25.64 | -22.30 % | 14 | 45 |
| 1,100.00 | 28.80 | 31.20 | 36.90 | -2.87 % | 2 | 98 |
| 1,110.00 | 32.80 | 41.00 | 40.90 | 0.00 % | 0 | 5 |
| 1,120.00 | 39.40 | 47.00 | 48.90 | 0.00 % | 0 | 1 |
| 1,130.00 | 46.30 | 53.90 | 55.80 | 0.00 % | 0 | 11 |
| 1,140.00 | 53.20 | 61.00 | 63.10 | 0.00 % | 0 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
