Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.72 | 5.44% | 149.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.78 | 143.30 | 154.14 | 149.15 | 142.03 |
Resumen Histórico DELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.365 | 154.14 | 130.02 | 136.63 | 15,191,585 | 18.39 | 14.00% |
| 1 Month | 145.05 | 179.70 | 127.59 | 145.49 | 21,138,070 | 4.70 | 3.24% |
| 3 Months | 113.35 | 179.70 | 110.93 | 138.10 | 11,852,893 | 36.40 | 32.11% |
| 6 Months | 71.64 | 179.70 | 71.045 | 123.74 | 8,905,395 | 78.11 | 109.03% |
| 1 Year | 49.65 | 179.70 | 48.74 | 102.92 | 6,855,054 | 100.10 | 201.61% |
| 3 Years | 98.24 | 179.70 | 32.895 | 76.74 | 4,796,293 | 51.51 | 52.43% |
| 5 Years | 51.20 | 179.70 | 25.51 | 72.41 | 3,907,929 | 98.55 | 192.48% |
DELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 149.15 | 7.12 | 5.01% | 143.78 | 154.14 | 143.30 | 33,472,611 |
| 17 Jun 2024 | 142.03 | 7.05 | 5.22% | 137.13 | 144.74 | 137.03 | 26,886,787 |
| 14 Jun 2024 | 134.98 | -0.04 | -0.03% | 133.37 | 135.53 | 131.29 | 12,980,131 |
| 13 Jun 2024 | 135.02 | 3.21 | 2.44% | 131.99 | 136.19 | 131.80 | 16,053,947 |
| 12 Jun 2024 | 131.81 | 0.17 | 0.13% | 131.78 | 132.94 | 130.10 | 10,870,633 |
| 11 Jun 2024 | 131.64 | -0.81 | -0.61% | 131.365 | 134.85 | 130.02 | 9,166,425 |
| 10 Jun 2024 | 132.45 | 2.48 | 1.91% | 129.00 | 135.46 | 128.40 | 13,872,451 |
| 07 Jun 2024 | 129.97 | -3.99 | -2.98% | 131.75 | 134.06 | 127.59 | 18,951,379 |
| 06 Jun 2024 | 133.96 | -3.70 | -2.69% | 136.37 | 136.70 | 132.1548 | 13,910,011 |
| 05 Jun 2024 | 137.66 | 1.90 | 1.40% | 135.94 | 139.40 | 132.95 | 19,128,566 |
| 04 Jun 2024 | 135.76 | 3.73 | 2.83% | 132.89 | 138.98 | 131.88 | 22,295,372 |
| 03 Jun 2024 | 132.03 | -7.53 | -5.40% | 140.55 | 140.74 | 128.60 | 41,157,380 |
| 31 May 2024 | 139.56 | -30.36 | -17.87% | 143.80 | 144.80 | 131.01 | 67,130,082 |
| 30 May 2024 | 169.92 | -9.29 | -5.18% | 178.80 | 178.84 | 165.11 | 43,906,209 |
| 29 May 2024 | 179.21 | 13.13 | 7.91% | 165.97 | 179.70 | 164.30 | 23,129,093 |
| 28 May 2024 | 166.08 | 5.90 | 3.68% | 168.95 | 169.69 | 161.01 | 18,117,446 |
| 24 May 2024 | 160.18 | 6.61 | 4.30% | 156.00 | 166.77 | 154.61 | 17,514,186 |
| 23 May 2024 | 153.57 | 5.79 | 3.92% | 158.99 | 162.45 | 150.13 | 15,249,124 |
| 22 May 2024 | 147.78 | 0.54 | 0.37% | 148.09 | 148.99 | 145.865 | 4,651,405 |
| 21 May 2024 | 147.24 | 1.79 | 1.23% | 145.05 | 149.90 | 144.00 | 6,652,712 |
| 20 May 2024 | 145.45 | -4.07 | -2.72% | 150.90 | 154.59 | 145.02 | 10,550,656 |
