Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 10.00 | 10.50 | 10.00 | 10.25 | -0.89 | -8.17 % | 81 | 5,530 | 14/6/2024 |
| 126.00 | 9.10 | 9.90 | 6.95 | 9.50 | -2.55 | -26.84 % | 4 | 19 | 14/6/2024 |
| 127.00 | 8.20 | 10.20 | 6.20 | 9.20 | -1.30 | -17.33 % | 15 | 43 | 14/6/2024 |
| 128.00 | 7.40 | 9.10 | 6.90 | 8.25 | -1.20 | -14.81 % | 83 | 39 | 14/6/2024 |
| 129.00 | 6.40 | 7.10 | 5.80 | 6.75 | -1.30 | -18.31 % | 6 | 40 | 14/6/2024 |
| 130.00 | 5.80 | 6.10 | 5.90 | 5.95 | -0.40 | -6.35 % | 1,306 | 6,571 | 14/6/2024 |
| 131.00 | 5.10 | 5.40 | 5.14 | 5.25 | -0.46 | -8.21 % | 196 | 502 | 14/6/2024 |
| 132.00 | 4.40 | 4.70 | 4.45 | 4.55 | -0.35 | -7.29 % | 491 | 532 | 14/6/2024 |
| 133.00 | 3.80 | 4.10 | 3.80 | 3.95 | -0.40 | -9.52 % | 2,267 | 660 | 14/6/2024 |
| 134.00 | 3.30 | 3.50 | 3.30 | 3.40 | -0.40 | -10.81 % | 2,237 | 427 | 14/6/2024 |
| 135.00 | 2.85 | 2.95 | 2.86 | 2.90 | -0.28 | -8.92 % | 5,497 | 5,419 | 14/6/2024 |
| 136.00 | 2.35 | 2.50 | 2.40 | 2.425 | -0.25 | -9.43 % | 973 | 2,252 | 14/6/2024 |
| 137.00 | 1.95 | 2.10 | 2.00 | 2.025 | -0.28 | -12.28 % | 875 | 1,696 | 14/6/2024 |
| 138.00 | 1.60 | 1.75 | 1.70 | 1.675 | -0.40 | -19.05 % | 1,116 | 1,864 | 14/6/2024 |
| 139.00 | 1.30 | 1.45 | 1.40 | 1.375 | -0.20 | -12.50 % | 346 | 2,332 | 14/6/2024 |
| 140.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.24 | -17.27 % | 5,813 | 11,816 | 14/6/2024 |
| 141.00 | 0.85 | 1.10 | 0.88 | 0.975 | -0.27 | -23.48 % | 262 | 867 | 14/6/2024 |
| 142.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.27 | -25.23 % | 306 | 656 | 14/6/2024 |
| 143.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.21 | -25.93 % | 220 | 335 | 14/6/2024 |
| 144.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.20 | -28.57 % | 56 | 741 | 14/6/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.04 | -14.81 % | 720 | 10,407 | 14/6/2024 |
| 126.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.06 | -15.00 % | 339 | 294 | 14/6/2024 |
| 127.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.05 | -11.11 % | 398 | 253 | 14/6/2024 |
| 128.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.07 | -11.29 % | 224 | 553 | 14/6/2024 |
| 129.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.02 | -2.60 % | 397 | 257 | 14/6/2024 |
| 130.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.03 | -3.06 % | 4,065 | 8,755 | 14/6/2024 |
| 131.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.05 | -4.00 % | 517 | 1,748 | 14/6/2024 |
| 132.00 | 1.40 | 1.60 | 1.59 | 1.50 | -0.01 | -0.63 % | 886 | 2,584 | 14/6/2024 |
| 133.00 | 1.80 | 1.95 | 1.92 | 1.875 | -0.02 | -1.03 % | 620 | 1,097 | 14/6/2024 |
| 134.00 | 2.30 | 2.40 | 2.50 | 2.35 | 0.10 | 4.17 % | 538 | 1,220 | 14/6/2024 |
| 135.00 | 2.75 | 2.90 | 2.98 | 2.825 | 0.08 | 2.76 % | 427 | 6,505 | 14/6/2024 |
| 136.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.02 | -0.58 % | 180 | 526 | 14/6/2024 |
| 137.00 | 3.80 | 4.20 | 4.24 | 4.00 | -0.06 | -1.40 % | 41 | 862 | 14/6/2024 |
| 138.00 | 4.50 | 4.80 | 5.38 | 4.65 | 0.48 | 9.80 % | 51 | 349 | 14/6/2024 |
| 139.00 | 5.20 | 5.50 | 6.90 | 5.35 | 1.20 | 21.05 % | 9 | 1,555 | 14/6/2024 |
| 140.00 | 6.00 | 6.30 | 6.36 | 6.15 | 0.26 | 4.26 % | 93 | 2,810 | 14/6/2024 |
| 141.00 | 6.70 | 7.10 | 8.48 | 6.90 | 1.68 | 24.71 % | 22 | 281 | 14/6/2024 |
| 142.00 | 6.10 | 8.00 | 8.40 | 7.05 | 0.00 | 0.00 % | 53 | 88 | 14/6/2024 |
| 143.00 | 7.40 | 8.90 | 8.70 | 8.15 | 0.50 | 6.10 % | 18 | 24 | 14/6/2024 |
| 144.00 | 8.70 | 9.80 | 10.83 | 9.25 | 1.11 | 11.42 % | 1 | 136 | 14/6/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
