Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Discover Financial Services | DFS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.49% | 125.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.39 | 124.66 | 125.55 | 125.42 | 124.81 |
Resumen Histórico DFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.42 | 127.24 | 123.19 | 124.89 | 1,388,254 | 1.00 | 0.80% |
| 1 Month | 125.66 | 130.575 | 122.88 | 125.76 | 1,294,287 | -0.24 | -0.19% |
| 3 Months | 121.62 | 131.65 | 118.74 | 123.90 | 1,483,112 | 3.80 | 3.12% |
| 6 Months | 85.07 | 131.65 | 84.67 | 112.81 | 2,036,826 | 40.35 | 47.43% |
| 1 Year | 97.56 | 131.65 | 79.04 | 104.38 | 2,224,329 | 27.86 | 28.56% |
| 3 Years | 117.14 | 135.69 | 79.04 | 107.91 | 1,993,469 | 8.28 | 7.07% |
| 5 Years | 77.22 | 135.69 | 23.25 | 86.93 | 2,378,324 | 48.20 | 62.42% |
DFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 125.42 | 0.61 | 0.49% | 125.39 | 125.55 | 124.66 | 1,084,113 |
| 16 May 2024 | 124.81 | -1.92 | -1.52% | 126.90 | 127.24 | 123.59 | 1,706,011 |
| 15 May 2024 | 126.73 | 2.33 | 1.87% | 125.67 | 126.73 | 125.23 | 1,729,666 |
| 14 May 2024 | 124.40 | 0.23 | 0.19% | 124.56 | 124.925 | 123.78 | 1,053,373 |
| 13 May 2024 | 124.17 | 0.77 | 0.62% | 124.37 | 124.68 | 123.52 | 1,473,076 |
| 10 May 2024 | 123.40 | -0.64 | -0.52% | 124.42 | 124.70 | 123.19 | 979,142 |
| 09 May 2024 | 124.04 | 0.47 | 0.38% | 123.35 | 124.48 | 123.24 | 1,134,721 |
| 08 May 2024 | 123.57 | -0.04 | -0.03% | 122.92 | 124.0382 | 122.92 | 519,589 |
| 07 May 2024 | 123.61 | -1.75 | -1.40% | 126.28 | 126.57 | 123.58 | 721,011 |
| 06 May 2024 | 125.36 | 0.32 | 0.26% | 126.18 | 126.74 | 125.21 | 1,153,684 |
| 03 May 2024 | 125.04 | 0.53 | 0.43% | 125.61 | 125.635 | 123.90 | 810,546 |
| 02 May 2024 | 124.51 | 0.93 | 0.75% | 124.86 | 125.43 | 123.80 | 1,620,581 |
| 01 May 2024 | 123.58 | -3.15 | -2.49% | 126.08 | 126.83 | 122.88 | 1,947,181 |
| 30 Abr 2024 | 126.73 | -1.27 | -0.99% | 127.13 | 127.84 | 126.51 | 1,334,546 |
| 29 Abr 2024 | 128.00 | 0.30 | 0.23% | 127.90 | 128.53 | 127.17 | 738,151 |
| 26 Abr 2024 | 127.70 | 2.03 | 1.62% | 125.50 | 128.40 | 125.41 | 1,154,878 |
| 25 Abr 2024 | 125.67 | -3.35 | -2.60% | 128.675 | 128.88 | 125.60 | 1,436,279 |
| 24 Abr 2024 | 129.02 | -0.22 | -0.17% | 128.26 | 130.575 | 127.58 | 1,804,542 |
| 23 Abr 2024 | 129.24 | 2.56 | 2.02% | 126.36 | 129.35 | 126.0001 | 1,883,410 |
| 22 Abr 2024 | 126.68 | 1.33 | 1.06% | 126.04 | 126.70 | 124.38 | 1,136,822 |
| 19 Abr 2024 | 125.35 | 1.08 | 0.87% | 125.66 | 126.15 | 123.80 | 1,548,535 |
