Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 122.66 | 1.55 | 1.28% | 121.29 | 122.97 | 120.72 | 3,026,812 |
| 30 May 2024 | 121.11 | -0.57 | -0.47% | 122.29 | 122.60 | 120.72 | 1,499,521 |
| 29 May 2024 | 121.68 | -0.14 | -0.11% | 120.44 | 121.815 | 119.95 | 1,155,792 |
| 28 May 2024 | 121.82 | -1.40 | -1.14% | 123.155 | 123.21 | 121.11 | 1,003,376 |
| 24 May 2024 | 123.22 | 0.41 | 0.33% | 123.00 | 124.3108 | 122.95 | 1,003,832 |
| 23 May 2024 | 122.81 | -1.50 | -1.21% | 124.33 | 124.33 | 121.34 | 1,040,762 |
| 22 May 2024 | 124.31 | -0.87 | -0.69% | 124.48 | 125.93 | 123.64 | 1,977,438 |
| 21 May 2024 | 125.18 | 0.57 | 0.46% | 124.81 | 125.39 | 124.37 | 1,032,648 |
| 20 May 2024 | 124.61 | -0.81 | -0.65% | 125.55 | 126.04 | 124.20 | 698,326 |
| 17 May 2024 | 125.42 | 0.61 | 0.49% | 125.39 | 125.55 | 124.66 | 1,084,113 |
| 16 May 2024 | 124.81 | -1.92 | -1.52% | 126.90 | 127.24 | 123.59 | 1,706,011 |
| 15 May 2024 | 126.73 | 2.33 | 1.87% | 125.67 | 126.73 | 125.23 | 1,729,666 |
| 14 May 2024 | 124.40 | 0.23 | 0.19% | 124.56 | 124.925 | 123.78 | 1,053,373 |
| 13 May 2024 | 124.17 | 0.77 | 0.62% | 124.37 | 124.68 | 123.52 | 1,473,076 |
| 10 May 2024 | 123.40 | -0.64 | -0.52% | 124.42 | 124.70 | 123.19 | 979,142 |
| 09 May 2024 | 124.04 | 0.47 | 0.38% | 123.35 | 124.48 | 123.24 | 1,134,721 |
| 08 May 2024 | 123.57 | -0.04 | -0.03% | 122.92 | 124.0382 | 122.92 | 519,589 |
| 07 May 2024 | 123.61 | -1.75 | -1.40% | 126.28 | 126.57 | 123.58 | 721,011 |
| 06 May 2024 | 125.36 | 0.32 | 0.26% | 126.18 | 126.74 | 125.21 | 1,153,684 |
| 03 May 2024 | 125.04 | 0.53 | 0.43% | 125.61 | 125.635 | 123.90 | 810,546 |
| 02 May 2024 | 124.51 | 0.93 | 0.75% | 124.86 | 125.43 | 123.80 | 1,620,581 |
| 01 May 2024 | 123.58 | -3.15 | -2.49% | 126.08 | 126.83 | 122.88 | 1,947,181 |
| 30 Abr 2024 | 126.73 | -1.27 | -0.99% | 127.13 | 127.84 | 126.51 | 1,334,546 |
| 29 Abr 2024 | 128.00 | 0.30 | 0.23% | 127.90 | 128.53 | 127.17 | 738,151 |
| 26 Abr 2024 | 127.70 | 2.03 | 1.62% | 125.50 | 128.40 | 125.41 | 1,154,878 |
| 25 Abr 2024 | 125.67 | -3.35 | -2.60% | 128.87 | 129.07 | 125.60 | 1,448,616 |
| 24 Abr 2024 | 129.02 | -0.22 | -0.17% | 128.26 | 130.575 | 127.58 | 1,804,542 |
| 23 Abr 2024 | 129.24 | 2.56 | 2.02% | 126.36 | 129.35 | 126.0001 | 1,883,410 |
| 22 Abr 2024 | 126.68 | 1.33 | 1.06% | 126.04 | 126.70 | 124.38 | 1,136,822 |
| 19 Abr 2024 | 125.35 | 1.08 | 0.87% | 125.66 | 126.15 | 123.80 | 1,548,535 |
| 18 Abr 2024 | 124.27 | 4.38 | 3.65% | 120.75 | 125.39 | 120.55 | 2,285,130 |
| 17 Abr 2024 | 119.89 | 0.32 | 0.27% | 120.91 | 121.4799 | 119.67 | 1,743,257 |
| 16 Abr 2024 | 119.57 | -1.74 | -1.43% | 121.50 | 121.60 | 119.31 | 993,094 |
| 15 Abr 2024 | 121.31 | 0.40 | 0.33% | 122.74 | 123.21 | 120.47 | 786,351 |
| 12 Abr 2024 | 120.91 | -2.03 | -1.65% | 121.84 | 122.32 | 120.51 | 1,019,796 |
| 11 Abr 2024 | 122.94 | -0.35 | -0.28% | 122.99 | 123.66 | 121.08 | 778,883 |
| 10 Abr 2024 | 123.29 | -2.05 | -1.64% | 124.27 | 124.36 | 121.80 | 1,374,073 |
| 09 Abr 2024 | 125.34 | -0.37 | -0.29% | 125.80 | 126.43 | 124.86 | 935,263 |
| 08 Abr 2024 | 125.71 | -0.15 | -0.12% | 125.97 | 127.325 | 125.60 | 1,001,269 |
| 05 Abr 2024 | 125.86 | 0.86 | 0.69% | 125.08 | 126.47 | 124.68 | 976,009 |
| 04 Abr 2024 | 125.00 | -1.89 | -1.49% | 128.80 | 129.99 | 124.93 | 1,184,062 |
| 03 Abr 2024 | 126.89 | -0.92 | -0.72% | 127.50 | 128.50 | 126.47 | 1,077,181 |
| 02 Abr 2024 | 127.81 | -1.57 | -1.21% | 128.22 | 129.04 | 127.73 | 813,788 |
| 01 Abr 2024 | 129.38 | -1.71 | -1.30% | 130.39 | 131.64 | 128.785 | 1,281,171 |
| 28 Mar 2024 | 131.09 | 3.09 | 2.41% | 128.00 | 131.65 | 127.55 | 1,914,031 |
| 27 Mar 2024 | 128.00 | 2.58 | 2.06% | 126.74 | 128.03 | 125.795 | 1,415,036 |
| 26 Mar 2024 | 125.42 | 0.16 | 0.13% | 125.19 | 126.375 | 125.14 | 869,375 |
| 25 Mar 2024 | 125.26 | -0.50 | -0.40% | 125.51 | 126.45 | 125.08 | 1,114,878 |
| 22 Mar 2024 | 125.76 | -1.42 | -1.12% | 127.18 | 127.90 | 125.73 | 940,318 |
| 21 Mar 2024 | 127.18 | 1.41 | 1.12% | 126.16 | 127.885 | 125.82 | 1,612,147 |
| 20 Mar 2024 | 125.77 | 4.53 | 3.74% | 121.00 | 125.8525 | 120.77 | 1,005,293 |
| 19 Mar 2024 | 121.24 | 0.86 | 0.71% | 120.53 | 122.00 | 120.33 | 1,285,618 |
| 18 Mar 2024 | 120.38 | 0.14 | 0.12% | 120.50 | 120.89 | 119.45 | 1,403,470 |
| 15 Mar 2024 | 120.24 | -3.60 | -2.91% | 122.50 | 123.96 | 119.61 | 3,131,655 |
| 14 Mar 2024 | 123.84 | -2.12 | -1.68% | 126.02 | 127.70 | 123.41 | 1,603,548 |
| 13 Mar 2024 | 125.96 | 1.21 | 0.97% | 124.89 | 126.00 | 124.70 | 1,427,381 |
| 12 Mar 2024 | 124.75 | 2.83 | 2.32% | 122.48 | 124.98 | 121.8196 | 1,824,348 |
| 11 Mar 2024 | 121.92 | 0.66 | 0.54% | 121.00 | 122.02 | 120.45 | 1,502,268 |
| 08 Mar 2024 | 121.26 | -0.26 | -0.21% | 121.44 | 122.11 | 120.83 | 1,132,514 |
| 07 Mar 2024 | 121.52 | 2.12 | 1.78% | 120.46 | 121.93 | 120.32 | 1,613,443 |
| 06 Mar 2024 | 119.40 | -1.87 | -1.54% | 121.62 | 121.81 | 118.74 | 2,458,875 |
| 05 Mar 2024 | 121.27 | 1.20 | 1.00% | 119.55 | 122.99 | 119.55 | 2,450,962 |
| 04 Mar 2024 | 120.07 | -0.74 | -0.61% | 120.71 | 121.23 | 119.94 | 1,653,923 |
