Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darden Restaurants Inc | DRI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.585 | -0.38% | 152.995 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.49 | 151.67 | 154.86 | 151.96 | 153.58 |
Resumen Histórico DRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.02 | 154.86 | 145.31 | 149.69 | 1,445,762 | 5.97 | 4.06% |
| 1 Month | 152.24 | 154.86 | 145.31 | 149.17 | 1,095,736 | 0.755 | 0.50% |
| 3 Months | 163.39 | 168.00 | 145.31 | 152.88 | 1,201,525 | -10.40 | -6.36% |
| 6 Months | 163.16 | 176.835 | 145.31 | 159.55 | 1,148,027 | -10.17 | -6.23% |
| 1 Year | 165.99 | 176.835 | 133.36 | 157.23 | 1,135,276 | -13.00 | -7.83% |
| 3 Years | 130.00 | 176.835 | 110.96 | 145.42 | 1,243,515 | 23.00 | 17.69% |
| 5 Years | 118.34 | 176.835 | 26.15 | 119.48 | 1,560,486 | 34.66 | 29.28% |
DRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 151.96 | -1.62 | -1.05% | 153.49 | 154.86 | 151.67 | 2,335,058 |
| 17 Jun 2024 | 153.58 | 4.80 | 3.23% | 148.81 | 154.55 | 148.59 | 2,550,961 |
| 14 Jun 2024 | 148.78 | 1.30 | 0.88% | 146.82 | 148.80 | 146.19 | 1,229,209 |
| 13 Jun 2024 | 147.48 | 0.29 | 0.20% | 145.60 | 147.64 | 145.31 | 1,208,257 |
| 12 Jun 2024 | 147.19 | 0.58 | 0.40% | 147.64 | 148.88 | 146.86 | 1,320,061 |
| 11 Jun 2024 | 146.61 | -1.07 | -0.72% | 147.02 | 147.16 | 145.76 | 920,323 |
| 10 Jun 2024 | 147.68 | -0.86 | -0.58% | 148.40 | 148.855 | 147.25 | 930,318 |
| 07 Jun 2024 | 148.54 | -1.57 | -1.05% | 149.21 | 150.63 | 148.23 | 937,501 |
| 06 Jun 2024 | 150.11 | -0.50 | -0.33% | 150.25 | 151.37 | 149.60 | 710,621 |
| 05 Jun 2024 | 150.61 | 0.80 | 0.53% | 149.72 | 150.9999 | 147.74 | 822,641 |
| 04 Jun 2024 | 149.81 | -1.33 | -0.88% | 150.48 | 151.46 | 149.63 | 790,534 |
| 03 Jun 2024 | 151.14 | 0.75 | 0.50% | 149.85 | 152.44 | 149.3825 | 932,192 |
| 31 May 2024 | 150.39 | 2.34 | 1.58% | 148.11 | 150.47 | 147.6115 | 1,532,382 |
| 30 May 2024 | 148.05 | 2.07 | 1.42% | 146.74 | 148.42 | 146.22 | 753,759 |
| 29 May 2024 | 145.98 | -2.34 | -1.58% | 147.41 | 148.41 | 145.75 | 964,069 |
| 28 May 2024 | 148.32 | 0.72 | 0.49% | 147.52 | 149.72 | 147.18 | 1,320,837 |
| 24 May 2024 | 147.60 | -0.06 | -0.04% | 148.28 | 149.09 | 147.15 | 843,281 |
| 23 May 2024 | 147.66 | -1.05 | -0.71% | 148.76 | 149.03 | 146.63 | 921,063 |
| 22 May 2024 | 148.71 | -0.98 | -0.65% | 149.16 | 149.83 | 148.21 | 1,188,414 |
| 21 May 2024 | 149.69 | -2.29 | -1.51% | 152.24 | 152.27 | 149.50 | 942,558 |
| 20 May 2024 | 151.98 | -2.02 | -1.31% | 154.08 | 154.4225 | 151.90 | 967,511 |
