Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 166.71 | -1.24 | -0.74% | 168.06 | 168.36 | 165.92 | 1,447,826 |
| 26 Sep 2024 | 167.95 | -0.16 | -0.10% | 168.88 | 169.53 | 167.16 | 1,301,476 |
| 25 Sep 2024 | 168.11 | -3.00 | -1.75% | 171.35 | 171.35 | 167.71 | 2,012,047 |
| 24 Sep 2024 | 171.11 | -1.63 | -0.94% | 173.00 | 173.75 | 171.02 | 1,219,295 |
| 23 Sep 2024 | 172.74 | 2.57 | 1.51% | 172.01 | 173.2732 | 170.78 | 1,800,998 |
| 20 Sep 2024 | 170.17 | -2.10 | -1.22% | 172.67 | 173.09 | 169.00 | 2,869,672 |
| 19 Sep 2024 | 172.27 | 13.13 | 8.25% | 174.15 | 174.15 | 167.18 | 3,659,642 |
| 18 Sep 2024 | 159.14 | -2.39 | -1.48% | 162.33 | 162.49 | 158.98 | 1,255,842 |
| 17 Sep 2024 | 161.53 | 1.39 | 0.87% | 160.66 | 162.7099 | 160.59 | 1,114,907 |
| 16 Sep 2024 | 160.14 | -0.11 | -0.07% | 161.31 | 162.54 | 159.70 | 1,430,360 |
| 13 Sep 2024 | 160.25 | 1.74 | 1.10% | 159.00 | 160.94 | 158.91 | 1,033,587 |
| 12 Sep 2024 | 158.51 | 1.07 | 0.68% | 157.90 | 159.20 | 156.47 | 592,731 |
| 11 Sep 2024 | 157.44 | 1.83 | 1.18% | 155.59 | 157.61 | 153.98 | 1,273,223 |
| 10 Sep 2024 | 155.61 | -1.10 | -0.70% | 156.97 | 157.80 | 155.01 | 841,929 |
| 09 Sep 2024 | 156.71 | -0.72 | -0.46% | 156.56 | 157.50 | 155.41 | 1,203,196 |
| 06 Sep 2024 | 157.43 | -0.51 | -0.32% | 158.98 | 160.64 | 156.9514 | 1,150,671 |
| 05 Sep 2024 | 157.94 | -1.41 | -0.88% | 160.00 | 160.39 | 157.58 | 1,207,093 |
| 04 Sep 2024 | 159.35 | 1.10 | 0.70% | 158.24 | 159.745 | 157.995 | 1,002,659 |
| 03 Sep 2024 | 158.25 | 0.10 | 0.06% | 157.79 | 159.2886 | 157.30 | 1,064,172 |
| 30 Ago 2024 | 158.15 | 1.40 | 0.89% | 156.88 | 158.65 | 156.88 | 1,102,780 |
| 29 Ago 2024 | 156.75 | -0.21 | -0.13% | 157.50 | 158.74 | 155.78 | 1,307,329 |
| 28 Ago 2024 | 156.96 | 0.22 | 0.14% | 156.13 | 157.89 | 155.64 | 1,273,765 |
| 27 Ago 2024 | 156.74 | 0.54 | 0.35% | 155.92 | 156.87 | 155.31 | 767,894 |
| 26 Ago 2024 | 156.20 | 2.13 | 1.38% | 154.39 | 157.11 | 154.39 | 962,737 |
| 23 Ago 2024 | 154.07 | 0.17 | 0.11% | 154.96 | 156.03 | 153.745 | 968,851 |
| 22 Ago 2024 | 153.90 | -1.73 | -1.11% | 155.69 | 156.58 | 153.23 | 902,064 |
| 21 Ago 2024 | 155.63 | 0.48 | 0.31% | 155.77 | 156.30 | 154.73 | 1,195,963 |
| 20 Ago 2024 | 155.15 | 5.47 | 3.65% | 151.75 | 157.30 | 151.00 | 3,235,698 |
| 19 Ago 2024 | 149.68 | 6.32 | 4.41% | 143.92 | 149.86 | 143.91 | 1,516,370 |
| 16 Ago 2024 | 143.36 | -0.89 | -0.62% | 143.84 | 144.66 | 143.08 | 768,076 |
| 15 Ago 2024 | 144.25 | 3.43 | 2.44% | 142.19 | 144.87 | 141.82 | 954,926 |
| 14 Ago 2024 | 140.82 | -3.38 | -2.34% | 143.44 | 143.44 | 140.50 | 1,063,791 |
| 13 Ago 2024 | 144.20 | 2.12 | 1.49% | 142.47 | 145.06 | 142.17 | 760,744 |
| 12 Ago 2024 | 142.08 | -1.02 | -0.71% | 143.19 | 143.6341 | 141.56 | 601,256 |
| 09 Ago 2024 | 143.10 | -1.39 | -0.96% | 144.67 | 144.81 | 142.68 | 954,325 |
| 08 Ago 2024 | 144.49 | 2.63 | 1.85% | 141.84 | 145.00 | 141.6101 | 935,625 |
| 07 Ago 2024 | 141.86 | -1.61 | -1.12% | 142.96 | 145.26 | 141.66 | 1,665,215 |
| 06 Ago 2024 | 143.47 | 2.25 | 1.59% | 141.91 | 144.56 | 141.64 | 1,203,035 |
| 05 Ago 2024 | 141.22 | -2.81 | -1.95% | 141.80 | 143.05 | 140.10 | 1,662,190 |
| 02 Ago 2024 | 144.03 | -1.32 | -0.91% | 145.00 | 145.00 | 141.22 | 2,067,508 |
| 01 Ago 2024 | 145.35 | -0.94 | -0.64% | 147.03 | 147.26 | 142.87 | 1,614,012 |
| 31 Jul 2024 | 146.29 | -1.85 | -1.25% | 148.11 | 148.45 | 146.03 | 1,841,486 |
| 30 Jul 2024 | 148.14 | 1.39 | 0.95% | 146.86 | 148.92 | 145.67 | 1,180,427 |
| 29 Jul 2024 | 146.75 | 4.48 | 3.15% | 142.25 | 146.81 | 141.02 | 1,486,115 |
| 26 Jul 2024 | 142.27 | 0.37 | 0.26% | 143.00 | 143.72 | 141.88 | 1,185,667 |
| 25 Jul 2024 | 141.90 | 2.47 | 1.77% | 139.64 | 142.37 | 139.12 | 1,352,120 |
| 24 Jul 2024 | 139.43 | -0.77 | -0.55% | 140.06 | 140.15 | 138.21 | 1,431,128 |
| 23 Jul 2024 | 140.20 | -3.40 | -2.37% | 142.54 | 143.80 | 140.14 | 1,477,875 |
| 22 Jul 2024 | 143.60 | 0.74 | 0.52% | 142.89 | 143.71 | 139.98 | 1,319,770 |
| 19 Jul 2024 | 142.86 | -0.01 | -0.01% | 143.36 | 143.37 | 141.19 | 1,005,696 |
| 18 Jul 2024 | 142.87 | -4.48 | -3.04% | 146.46 | 146.46 | 141.68 | 1,680,736 |
| 17 Jul 2024 | 147.35 | 2.03 | 1.40% | 144.85 | 148.66 | 144.85 | 1,170,478 |
| 16 Jul 2024 | 145.32 | 2.05 | 1.43% | 143.43 | 145.82 | 142.57 | 1,190,430 |
| 15 Jul 2024 | 143.27 | 1.00 | 0.70% | 142.90 | 144.11 | 142.19 | 1,298,679 |
| 12 Jul 2024 | 142.27 | 2.31 | 1.65% | 140.72 | 142.95 | 140.21 | 1,226,717 |
| 11 Jul 2024 | 139.96 | 1.90 | 1.38% | 136.03 | 140.48 | 135.865 | 1,473,602 |
| 10 Jul 2024 | 138.06 | -2.23 | -1.59% | 138.98 | 139.20 | 136.92 | 2,386,967 |
| 09 Jul 2024 | 140.29 | -4.50 | -3.11% | 144.50 | 145.00 | 140.19 | 1,517,396 |
| 08 Jul 2024 | 144.79 | -0.43 | -0.30% | 146.28 | 146.561 | 144.50 | 910,445 |
| 05 Jul 2024 | 145.22 | -0.20 | -0.14% | 145.03 | 145.50 | 144.245 | 952,807 |
| 03 Jul 2024 | 145.42 | -1.35 | -0.92% | 145.54 | 146.68 | 144.67 | 603,933 |
| 02 Jul 2024 | 146.77 | -1.56 | -1.05% | 148.68 | 149.13 | 146.53 | 1,066,266 |
| 01 Jul 2024 | 148.33 | -3.79 | -2.49% | 151.81 | 152.34 | 147.71 | 898,902 |
