Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | DSM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.09% | 5.68 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.70 | 5.66 | 5.70 | 5.68 | 5.685 |
Resumen Histórico DSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.77 | 5.66 | 5.73 | 165,951 | -0.08 | -1.39% |
| 1 Month | 5.58 | 5.80 | 5.55 | 5.71 | 123,724 | 0.10 | 1.79% |
| 3 Months | 5.79 | 5.91 | 5.54 | 5.73 | 129,980 | -0.11 | -1.90% |
| 6 Months | 5.25 | 5.91 | 5.25 | 5.68 | 155,802 | 0.43 | 8.19% |
| 1 Year | 5.55 | 5.91 | 4.69 | 5.52 | 148,790 | 0.13 | 2.34% |
| 3 Years | 8.13 | 8.59 | 4.69 | 6.22 | 135,474 | -2.45 | -30.14% |
| 5 Years | 7.87 | 8.74 | 4.69 | 6.75 | 125,924 | -2.19 | -27.83% |
DSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.68 | -0.01 | -0.09% | 5.70 | 5.70 | 5.66 | 117,827 |
| 23 May 2024 | 5.685 | -0.01 | -0.24% | 5.72 | 5.73 | 5.66 | 188,898 |
| 22 May 2024 | 5.6989 | -0.05 | -0.89% | 5.75 | 5.76 | 5.69 | 112,806 |
| 21 May 2024 | 5.75 | -0.01 | -0.17% | 5.76 | 5.76 | 5.74 | 184,487 |
| 20 May 2024 | 5.76 | 0.01 | 0.26% | 5.75 | 5.77 | 5.7411 | 43,664 |
| 17 May 2024 | 5.745 | 0.00 | 0.00% | 5.76 | 5.77 | 5.73 | 311,751 |
| 16 May 2024 | 5.745 | -0.01 | -0.09% | 5.76 | 5.76 | 5.73 | 109,491 |
| 15 May 2024 | 5.75 | 0.05 | 0.88% | 5.72 | 5.7502 | 5.72 | 118,498 |
| 14 May 2024 | 5.70 | -0.01 | -0.18% | 5.73 | 5.73 | 5.70 | 92,288 |
| 13 May 2024 | 5.71 | -0.08 | -1.38% | 5.78 | 5.78 | 5.71 | 80,452 |
| 10 May 2024 | 5.79 | 0.00 | 0.00% | 5.80 | 5.80 | 5.77 | 132,341 |
| 09 May 2024 | 5.79 | 0.01 | 0.17% | 5.78 | 5.80 | 5.78 | 73,069 |
| 08 May 2024 | 5.78 | 0.04 | 0.61% | 5.74 | 5.78 | 5.74 | 104,992 |
| 07 May 2024 | 5.745 | 0.04 | 0.79% | 5.72 | 5.76 | 5.72 | 100,586 |
| 06 May 2024 | 5.70 | -0.01 | -0.18% | 5.71 | 5.73 | 5.70 | 141,056 |
| 03 May 2024 | 5.71 | 0.05 | 0.88% | 5.67 | 5.72 | 5.67 | 164,602 |
| 02 May 2024 | 5.66 | 0.03 | 0.53% | 5.60 | 5.67 | 5.60 | 134,860 |
| 01 May 2024 | 5.63 | 0.01 | 0.18% | 5.61 | 5.64 | 5.61 | 98,704 |
| 30 Abr 2024 | 5.62 | 0.03 | 0.54% | 5.59 | 5.63 | 5.575 | 118,631 |
| 29 Abr 2024 | 5.59 | 0.02 | 0.36% | 5.57 | 5.59 | 5.5596 | 96,939 |
