Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DTE Energy Company | DTG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0217 | 0.11% | 19.4917 | 14:16:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.57 | 19.3636 | 19.6299 | 19.47 |
Resumen Histórico DTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 20.2537 | 19.29 | 19.76 | 17,089 | -0.4683 | -2.35% |
| 1 Month | 19.49 | 20.2537 | 18.75 | 19.56 | 26,392 | 0.0017 | 0.01% |
| 3 Months | 21.22 | 21.65 | 18.75 | 20.24 | 19,614 | -1.73 | -8.14% |
| 6 Months | 19.38 | 22.25 | 18.75 | 20.48 | 22,914 | 0.1117 | 0.58% |
| 1 Year | 20.92 | 22.25 | 17.195 | 20.08 | 21,265 | -1.43 | -6.83% |
| 3 Years | 24.90 | 26.57 | 16.1119 | 21.24 | 32,173 | -5.41 | -21.72% |
| 5 Years | 24.90 | 26.57 | 16.1119 | 21.24 | 32,173 | -5.41 | -21.72% |
DTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.47 | -0.12 | -0.61% | 19.56 | 19.7299 | 19.29 | 16,448 |
| 09 May 2024 | 19.59 | -0.29 | -1.46% | 19.82 | 19.82 | 19.5515 | 15,340 |
| 08 May 2024 | 19.88 | -0.03 | -0.15% | 19.95 | 20.01 | 19.52 | 22,383 |
| 07 May 2024 | 19.91 | 0.03 | 0.15% | 20.08 | 20.2537 | 19.8076 | 20,203 |
| 06 May 2024 | 19.88 | 0.00 | 0.00% | 19.96 | 20.03 | 19.82 | 11,069 |
| 03 May 2024 | 19.88 | 0.32 | 1.64% | 19.74 | 19.98 | 19.5607 | 10,931 |
| 02 May 2024 | 19.56 | 0.00 | 0.00% | 19.60 | 19.71 | 19.49 | 13,126 |
| 01 May 2024 | 19.56 | -0.16 | -0.81% | 19.70 | 19.75 | 19.38 | 29,296 |
| 30 Abr 2024 | 19.72 | -0.07 | -0.35% | 19.80 | 19.80 | 19.53 | 44,149 |
| 29 Abr 2024 | 19.79 | 0.15 | 0.76% | 19.80 | 19.99 | 19.6253 | 38,191 |
| 26 Abr 2024 | 19.64 | -0.22 | -1.11% | 19.93 | 20.0811 | 19.64 | 21,597 |
| 25 Abr 2024 | 19.86 | -0.21 | -1.05% | 19.84 | 19.91 | 19.7001 | 9,590 |
| 24 Abr 2024 | 20.07 | 0.08 | 0.40% | 19.98 | 20.17 | 19.69 | 70,952 |
| 23 Abr 2024 | 19.99 | 0.63 | 3.25% | 19.47 | 19.99 | 19.30 | 22,562 |
| 22 Abr 2024 | 19.36 | 0.05 | 0.26% | 19.35 | 19.48 | 19.10 | 17,503 |
| 19 Abr 2024 | 19.31 | 0.18 | 0.94% | 19.15 | 19.37 | 19.04 | 33,102 |
| 18 Abr 2024 | 19.13 | 0.13 | 0.68% | 19.05 | 19.16 | 18.93 | 48,504 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.12 | 19.32 | 19.00 | 29,739 |
| 16 Abr 2024 | 19.00 | 0.24 | 1.28% | 18.75 | 19.03 | 18.75 | 22,814 |
| 15 Abr 2024 | 18.76 | -0.63 | -3.25% | 19.49 | 19.49 | 18.75 | 30,947 |
