Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.20 | 0.12 | 0.63% | 19.10 | 19.3254 | 19.00 | 11,677 |
| 23 May 2024 | 19.08 | -0.04 | -0.21% | 19.25 | 19.3065 | 18.82 | 37,032 |
| 22 May 2024 | 19.12 | -0.11 | -0.57% | 19.16 | 19.3199 | 19.04 | 12,350 |
| 21 May 2024 | 19.23 | 0.03 | 0.16% | 19.27 | 19.42 | 19.14 | 21,147 |
| 20 May 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.4464 | 19.20 | 14,247 |
| 17 May 2024 | 19.30 | -0.21 | -1.08% | 19.41 | 19.485 | 19.2001 | 15,334 |
| 16 May 2024 | 19.51 | -0.27 | -1.37% | 19.57 | 19.57 | 19.4075 | 12,955 |
| 15 May 2024 | 19.78 | 0.04 | 0.20% | 19.91 | 19.95 | 19.48 | 39,036 |
| 14 May 2024 | 19.74 | 0.26 | 1.33% | 19.57 | 19.75 | 19.4941 | 24,104 |
| 13 May 2024 | 19.48 | 0.01 | 0.05% | 19.57 | 19.6299 | 19.36 | 8,736 |
| 10 May 2024 | 19.47 | -0.12 | -0.61% | 19.56 | 19.7299 | 19.29 | 16,448 |
| 09 May 2024 | 19.59 | -0.29 | -1.46% | 19.82 | 19.82 | 19.5515 | 15,340 |
| 08 May 2024 | 19.88 | -0.03 | -0.15% | 19.95 | 20.01 | 19.52 | 22,383 |
| 07 May 2024 | 19.91 | 0.03 | 0.15% | 20.08 | 20.2537 | 19.8076 | 20,203 |
| 06 May 2024 | 19.88 | 0.00 | 0.00% | 19.96 | 20.03 | 19.82 | 11,069 |
| 03 May 2024 | 19.88 | 0.32 | 1.64% | 19.74 | 19.98 | 19.5607 | 10,931 |
| 02 May 2024 | 19.56 | 0.00 | 0.00% | 19.60 | 19.71 | 19.49 | 13,126 |
| 01 May 2024 | 19.56 | -0.16 | -0.81% | 19.70 | 19.75 | 19.38 | 29,296 |
| 30 Abr 2024 | 19.72 | -0.07 | -0.35% | 19.80 | 19.80 | 19.53 | 44,149 |
| 29 Abr 2024 | 19.79 | 0.15 | 0.76% | 19.80 | 19.99 | 19.6253 | 38,191 |
| 26 Abr 2024 | 19.64 | -0.22 | -1.11% | 19.93 | 20.0811 | 19.64 | 21,597 |
| 25 Abr 2024 | 19.86 | -0.21 | -1.05% | 19.84 | 19.91 | 19.7001 | 9,590 |
| 24 Abr 2024 | 20.07 | 0.08 | 0.40% | 19.98 | 20.17 | 19.69 | 70,952 |
| 23 Abr 2024 | 19.99 | 0.63 | 3.25% | 19.47 | 19.99 | 19.30 | 22,562 |
| 22 Abr 2024 | 19.36 | 0.05 | 0.26% | 19.35 | 19.48 | 19.10 | 17,503 |
| 19 Abr 2024 | 19.31 | 0.18 | 0.94% | 19.15 | 19.37 | 19.04 | 33,102 |
| 18 Abr 2024 | 19.13 | 0.13 | 0.68% | 19.05 | 19.16 | 18.93 | 48,504 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.12 | 19.32 | 19.00 | 29,739 |
| 16 Abr 2024 | 19.00 | 0.24 | 1.28% | 18.75 | 19.03 | 18.75 | 22,814 |
| 15 Abr 2024 | 18.76 | -0.63 | -3.25% | 19.49 | 19.49 | 18.75 | 30,947 |
| 12 Abr 2024 | 19.3895 | -0.04 | -0.21% | 19.44 | 19.575 | 19.3895 | 9,878 |
| 11 Abr 2024 | 19.43 | -0.60 | -3.02% | 20.14 | 20.14 | 19.31 | 27,656 |
| 10 Abr 2024 | 20.0348 | -0.41 | -2.02% | 20.30 | 20.30 | 19.68 | 16,048 |
| 09 Abr 2024 | 20.4484 | 0.09 | 0.43% | 20.48 | 20.50 | 20.3401 | 10,421 |
| 08 Abr 2024 | 20.36 | -0.05 | -0.24% | 20.51 | 20.51 | 20.29 | 19,157 |
| 05 Abr 2024 | 20.41 | -0.08 | -0.39% | 20.54 | 20.59 | 20.32 | 23,858 |
| 04 Abr 2024 | 20.49 | 0.27 | 1.33% | 20.29 | 20.55 | 20.28 | 17,000 |
| 03 Abr 2024 | 20.2202 | -0.15 | -0.74% | 20.35 | 20.50 | 20.19 | 12,488 |
| 02 Abr 2024 | 20.37 | -0.23 | -1.12% | 20.54 | 20.5778 | 20.37 | 9,962 |
| 01 Abr 2024 | 20.60 | 0.24 | 1.18% | 20.49 | 20.6721 | 20.34 | 11,393 |
| 28 Mar 2024 | 20.36 | -0.54 | -2.58% | 20.90 | 21.05 | 20.26 | 39,779 |
| 27 Mar 2024 | 20.90 | -0.06 | -0.29% | 21.12 | 21.12 | 20.81 | 11,997 |
| 26 Mar 2024 | 20.96 | 0.05 | 0.24% | 20.91 | 21.07 | 20.8957 | 6,610 |
| 25 Mar 2024 | 20.91 | -0.36 | -1.69% | 21.20 | 21.20 | 20.91 | 17,519 |
| 22 Mar 2024 | 21.27 | 0.34 | 1.62% | 21.16 | 21.2816 | 20.93 | 9,397 |
| 21 Mar 2024 | 20.93 | 0.07 | 0.34% | 20.98 | 21.30 | 20.88 | 23,563 |
| 20 Mar 2024 | 20.86 | 0.02 | 0.10% | 20.94 | 21.08 | 20.78 | 17,481 |
| 19 Mar 2024 | 20.84 | 0.04 | 0.19% | 20.91 | 20.91 | 20.80 | 24,443 |
| 18 Mar 2024 | 20.80 | -0.20 | -0.95% | 21.04 | 21.0465 | 20.76 | 18,918 |
| 15 Mar 2024 | 21.00 | -0.04 | -0.19% | 21.12 | 21.13 | 20.7886 | 13,867 |
| 14 Mar 2024 | 21.04 | -0.20 | -0.94% | 21.32 | 21.32 | 20.88 | 26,893 |
| 13 Mar 2024 | 21.24 | -0.08 | -0.38% | 21.48 | 21.48 | 21.21 | 13,796 |
| 12 Mar 2024 | 21.32 | -0.07 | -0.33% | 21.43 | 21.4427 | 21.1316 | 6,057 |
| 11 Mar 2024 | 21.39 | 0.02 | 0.10% | 21.46 | 21.52 | 21.28 | 10,109 |
| 08 Mar 2024 | 21.3688 | 0.04 | 0.18% | 21.44 | 21.5693 | 21.25 | 11,769 |
| 07 Mar 2024 | 21.33 | 0.06 | 0.28% | 21.42 | 21.50 | 21.18 | 12,084 |
| 06 Mar 2024 | 21.27 | 0.22 | 1.05% | 21.22 | 21.33 | 21.09 | 13,450 |
| 05 Mar 2024 | 21.05 | -0.15 | -0.71% | 21.30 | 21.30 | 21.02 | 8,735 |
| 04 Mar 2024 | 21.20 | -0.21 | -0.98% | 21.37 | 21.3878 | 21.05 | 19,091 |
| 01 Mar 2024 | 21.41 | -0.02 | -0.09% | 21.50 | 21.50 | 21.06 | 12,196 |
| 29 Feb 2024 | 21.43 | 0.36 | 1.71% | 21.20 | 21.43 | 20.9001 | 33,226 |
| 28 Feb 2024 | 21.07 | 0.07 | 0.33% | 21.10 | 21.28 | 20.9504 | 11,560 |
