Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.20% | 97.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.04 | 96.39 | 97.17 | 97.10 | 96.91 |
Resumen Histórico ED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.44 | 98.55 | 96.02 | 97.13 | 1,820,369 | -1.34 | -1.36% |
| 1 Month | 91.20 | 98.55 | 91.13 | 94.90 | 2,266,427 | 5.90 | 6.47% |
| 3 Months | 88.09 | 98.55 | 85.85 | 91.49 | 1,886,523 | 9.01 | 10.23% |
| 6 Months | 91.62 | 98.55 | 85.85 | 90.93 | 1,879,982 | 5.48 | 5.98% |
| 1 Year | 96.67 | 98.845 | 80.46 | 90.71 | 1,954,906 | 0.43 | 0.44% |
| 3 Years | 79.08 | 102.21 | 71.17 | 87.89 | 1,961,407 | 18.02 | 22.79% |
| 5 Years | 86.03 | 102.21 | 62.03 | 84.31 | 2,025,083 | 11.07 | 12.87% |
ED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.10 | 0.19 | 0.20% | 97.04 | 97.17 | 96.39 | 1,570,652 |
| 16 May 2024 | 96.91 | 0.00 | 0.00% | 96.96 | 97.31 | 96.55 | 2,387,779 |
| 15 May 2024 | 96.91 | 0.27 | 0.28% | 97.49 | 97.68 | 96.67 | 1,748,800 |
| 14 May 2024 | 96.64 | -1.00 | -1.02% | 97.30 | 97.43 | 96.02 | 1,723,405 |
| 13 May 2024 | 97.64 | -0.06 | -0.06% | 97.70 | 98.47 | 97.55 | 1,553,332 |
| 10 May 2024 | 97.70 | -0.42 | -0.43% | 98.44 | 98.55 | 97.60 | 1,688,529 |
| 09 May 2024 | 98.12 | 0.55 | 0.56% | 97.55 | 98.25 | 96.96 | 1,613,154 |
| 08 May 2024 | 97.57 | 0.07 | 0.07% | 97.34 | 98.12 | 96.64 | 2,177,475 |
| 07 May 2024 | 97.50 | 1.37 | 1.43% | 96.74 | 97.56 | 95.91 | 2,029,780 |
| 06 May 2024 | 96.13 | 0.57 | 0.60% | 95.64 | 96.26 | 95.07 | 2,071,463 |
| 03 May 2024 | 95.56 | 0.31 | 0.33% | 95.88 | 96.76 | 94.97 | 2,461,672 |
| 02 May 2024 | 95.25 | 0.45 | 0.47% | 95.10 | 95.62 | 94.46 | 1,990,788 |
| 01 May 2024 | 94.80 | 0.40 | 0.42% | 94.05 | 95.44 | 93.782 | 2,372,910 |
| 30 Abr 2024 | 94.40 | 0.43 | 0.46% | 93.31 | 94.86 | 92.78 | 3,731,977 |
| 29 Abr 2024 | 93.97 | 1.04 | 1.12% | 93.31 | 94.18 | 93.31 | 1,145,704 |
| 26 Abr 2024 | 92.93 | -1.18 | -1.25% | 94.11 | 94.38 | 92.93 | 1,418,564 |
| 25 Abr 2024 | 94.11 | 0.68 | 0.73% | 93.43 | 94.36 | 92.69 | 2,191,487 |
| 24 Abr 2024 | 93.43 | 0.59 | 0.64% | 92.05 | 93.75 | 91.32 | 1,999,952 |
| 23 Abr 2024 | 92.84 | 0.11 | 0.12% | 92.37 | 93.38 | 92.25 | 1,843,831 |
| 22 Abr 2024 | 92.73 | 0.96 | 1.05% | 91.46 | 92.855 | 91.2501 | 1,818,304 |
| 19 Abr 2024 | 91.77 | 0.87 | 0.96% | 91.20 | 92.53 | 91.13 | 7,398,350 |
| 18 Abr 2024 | 90.90 | 0.57 | 0.63% | 90.66 | 91.18 | 89.67 | 2,528,769 |
