Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 94.55 | 2.10 | 2.27% | 92.83 | 94.88 | 92.77 | 7,907,575 |
| 30 May 2024 | 92.45 | 0.54 | 0.59% | 92.36 | 92.78 | 92.01 | 1,929,614 |
| 29 May 2024 | 91.91 | -1.30 | -1.39% | 92.71 | 92.92 | 91.87 | 2,013,464 |
| 28 May 2024 | 93.21 | -1.22 | -1.29% | 94.23 | 95.29 | 93.13 | 2,047,208 |
| 24 May 2024 | 94.43 | 0.56 | 0.60% | 94.10 | 94.60 | 93.72 | 1,638,666 |
| 23 May 2024 | 93.87 | -2.26 | -2.35% | 95.36 | 95.76 | 93.74 | 2,051,449 |
| 22 May 2024 | 96.13 | -0.21 | -0.22% | 96.14 | 98.11 | 95.79 | 3,657,513 |
| 21 May 2024 | 96.34 | -0.17 | -0.18% | 96.63 | 97.20 | 95.87 | 1,515,537 |
| 20 May 2024 | 96.51 | -0.59 | -0.61% | 97.22 | 97.24 | 96.44 | 1,224,455 |
| 17 May 2024 | 97.10 | 0.19 | 0.20% | 97.04 | 97.17 | 96.39 | 1,570,652 |
| 16 May 2024 | 96.91 | 0.00 | 0.00% | 96.96 | 97.31 | 96.55 | 2,387,779 |
| 15 May 2024 | 96.91 | 0.27 | 0.28% | 97.49 | 97.68 | 96.67 | 1,748,800 |
| 14 May 2024 | 96.64 | -1.00 | -1.02% | 97.30 | 97.43 | 96.02 | 1,723,405 |
| 13 May 2024 | 97.64 | -0.06 | -0.06% | 97.70 | 98.47 | 97.55 | 1,553,332 |
| 10 May 2024 | 97.70 | -0.42 | -0.43% | 98.44 | 98.55 | 97.60 | 1,688,529 |
| 09 May 2024 | 98.12 | 0.55 | 0.56% | 97.55 | 98.25 | 96.96 | 1,613,154 |
| 08 May 2024 | 97.57 | 0.07 | 0.07% | 97.34 | 98.12 | 96.64 | 2,177,475 |
| 07 May 2024 | 97.50 | 1.37 | 1.43% | 96.74 | 97.56 | 95.91 | 2,029,780 |
| 06 May 2024 | 96.13 | 0.57 | 0.60% | 95.64 | 96.26 | 95.07 | 2,071,463 |
| 03 May 2024 | 95.56 | 0.31 | 0.33% | 95.88 | 96.76 | 94.97 | 2,461,672 |
| 02 May 2024 | 95.25 | 0.45 | 0.47% | 95.10 | 95.62 | 94.46 | 1,990,788 |
| 01 May 2024 | 94.80 | 0.40 | 0.42% | 94.05 | 95.44 | 93.782 | 2,372,910 |
| 30 Abr 2024 | 94.40 | 0.43 | 0.46% | 93.31 | 94.86 | 92.78 | 3,731,977 |
| 29 Abr 2024 | 93.97 | 1.04 | 1.12% | 93.31 | 94.18 | 93.31 | 1,145,704 |
| 26 Abr 2024 | 92.93 | -1.18 | -1.25% | 94.11 | 94.38 | 92.93 | 1,418,564 |
| 25 Abr 2024 | 94.11 | 0.68 | 0.73% | 93.43 | 94.36 | 92.69 | 2,191,487 |
| 24 Abr 2024 | 93.43 | 0.59 | 0.64% | 92.05 | 93.75 | 91.32 | 1,999,952 |
| 23 Abr 2024 | 92.84 | 0.11 | 0.12% | 92.37 | 93.38 | 92.25 | 1,843,831 |
| 22 Abr 2024 | 92.73 | 0.96 | 1.05% | 91.46 | 92.855 | 91.2501 | 1,818,304 |
| 19 Abr 2024 | 91.77 | 0.87 | 0.96% | 91.20 | 92.53 | 91.13 | 7,398,350 |
| 18 Abr 2024 | 90.90 | 0.57 | 0.63% | 90.66 | 91.18 | 89.67 | 2,528,769 |
| 17 Abr 2024 | 90.33 | 2.91 | 3.33% | 88.02 | 90.53 | 87.85 | 2,922,754 |
| 16 Abr 2024 | 87.42 | -1.90 | -2.13% | 89.04 | 89.265 | 87.40 | 2,098,154 |
| 15 Abr 2024 | 89.32 | 0.69 | 0.78% | 89.78 | 90.225 | 88.81 | 3,517,996 |
| 12 Abr 2024 | 88.63 | 0.08 | 0.09% | 88.74 | 89.33 | 88.02 | 1,395,395 |
| 11 Abr 2024 | 88.55 | -0.34 | -0.38% | 89.39 | 89.39 | 88.14 | 1,325,848 |
| 10 Abr 2024 | 88.89 | -2.24 | -2.46% | 89.51 | 89.75 | 88.30 | 1,623,461 |
| 09 Abr 2024 | 91.13 | 0.53 | 0.58% | 90.78 | 91.16 | 90.35 | 1,183,705 |
| 08 Abr 2024 | 90.60 | 0.95 | 1.06% | 89.69 | 90.7701 | 89.48 | 1,437,714 |
| 05 Abr 2024 | 89.65 | -0.54 | -0.60% | 89.67 | 90.005 | 88.89 | 1,735,904 |
| 04 Abr 2024 | 90.19 | 0.30 | 0.33% | 90.49 | 90.73 | 89.36 | 1,666,996 |
| 03 Abr 2024 | 89.89 | -0.71 | -0.78% | 90.54 | 90.86 | 89.785 | 1,404,636 |
| 02 Abr 2024 | 90.60 | 0.27 | 0.30% | 90.41 | 91.73 | 90.41 | 1,829,436 |
| 01 Abr 2024 | 90.33 | -0.48 | -0.53% | 90.79 | 90.92 | 89.68 | 1,109,597 |
| 28 Mar 2024 | 90.81 | 0.76 | 0.84% | 90.21 | 90.90 | 89.79 | 1,781,191 |
| 27 Mar 2024 | 90.05 | 2.60 | 2.97% | 87.92 | 90.09 | 87.92 | 1,935,135 |
| 26 Mar 2024 | 87.45 | -1.05 | -1.19% | 88.44 | 88.53 | 87.16 | 1,411,959 |
| 25 Mar 2024 | 88.50 | -0.10 | -0.11% | 88.75 | 89.04 | 88.00 | 1,163,705 |
| 22 Mar 2024 | 88.60 | -0.05 | -0.06% | 89.15 | 89.35 | 88.375 | 1,507,460 |
| 21 Mar 2024 | 88.65 | -0.39 | -0.44% | 89.24 | 89.73 | 88.61 | 2,162,550 |
| 20 Mar 2024 | 89.04 | -0.67 | -0.75% | 89.44 | 90.21 | 88.615 | 1,545,740 |
| 19 Mar 2024 | 89.71 | 0.72 | 0.81% | 89.39 | 89.80 | 88.78 | 1,507,363 |
| 18 Mar 2024 | 88.99 | 0.05 | 0.06% | 88.80 | 89.36 | 88.44 | 1,354,964 |
| 15 Mar 2024 | 88.94 | 0.27 | 0.30% | 88.05 | 89.22 | 88.05 | 3,462,311 |
| 14 Mar 2024 | 88.67 | -0.90 | -1.00% | 89.20 | 89.5386 | 88.035 | 1,450,253 |
| 13 Mar 2024 | 89.57 | -0.36 | -0.40% | 90.40 | 91.10 | 89.44 | 1,673,103 |
| 12 Mar 2024 | 89.93 | -0.87 | -0.96% | 90.37 | 91.06 | 89.91 | 1,316,826 |
| 11 Mar 2024 | 90.80 | 0.68 | 0.75% | 90.17 | 91.00 | 89.75 | 1,197,014 |
| 08 Mar 2024 | 90.12 | 0.18 | 0.20% | 90.17 | 90.34 | 89.17 | 1,072,138 |
| 07 Mar 2024 | 89.94 | 0.09 | 0.10% | 90.76 | 90.92 | 89.73 | 1,007,906 |
| 06 Mar 2024 | 89.85 | 0.86 | 0.97% | 89.56 | 90.275 | 89.44 | 1,436,736 |
| 05 Mar 2024 | 88.99 | -0.14 | -0.16% | 89.45 | 90.79 | 88.66 | 2,037,202 |
| 04 Mar 2024 | 89.13 | 2.12 | 2.44% | 86.56 | 89.40 | 86.56 | 1,959,934 |
