Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Oriental Education and Technology Group Inc | EDU | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.29% | 79.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.88 | 78.86 | 81.13 | 79.98 | 79.75 |
Resumen Histórico EDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 79.98 | 0.23 | 0.29% | 79.88 | 81.13 | 78.86 | 901,850 |
| 21 May 2024 | 79.75 | -1.62 | -1.99% | 79.67 | 80.21 | 78.97 | 1,601,322 |
| 20 May 2024 | 81.37 | -0.80 | -0.97% | 81.18 | 83.50 | 81.001 | 919,488 |
| 17 May 2024 | 82.17 | -1.57 | -1.87% | 82.25 | 84.1498 | 81.75 | 1,471,580 |
| 16 May 2024 | 83.74 | -3.50 | -4.01% | 84.65 | 84.88 | 81.63 | 3,663,943 |
| 15 May 2024 | 87.24 | -1.38 | -1.56% | 88.08 | 88.53 | 84.61 | 1,347,641 |
| 14 May 2024 | 88.62 | 0.94 | 1.07% | 88.00 | 89.33 | 87.525 | 1,021,942 |
| 13 May 2024 | 87.68 | 3.51 | 4.17% | 85.61 | 87.75 | 85.27 | 1,761,930 |
| 10 May 2024 | 84.17 | 0.19 | 0.23% | 85.05 | 85.15 | 83.65 | 895,446 |
| 09 May 2024 | 83.98 | 1.66 | 2.02% | 83.08 | 84.27 | 82.415 | 939,277 |
| 08 May 2024 | 82.32 | 0.68 | 0.83% | 81.25 | 84.67 | 80.9092 | 1,957,255 |
| 07 May 2024 | 81.64 | -2.35 | -2.80% | 82.10 | 82.42 | 80.50 | 1,399,134 |
| 06 May 2024 | 83.99 | -0.76 | -0.90% | 84.49 | 85.17 | 83.56 | 1,863,847 |
| 03 May 2024 | 84.75 | 3.86 | 4.77% | 81.39 | 85.09 | 81.00 | 2,695,780 |
| 02 May 2024 | 80.89 | 2.50 | 3.19% | 79.00 | 82.555 | 78.53 | 2,532,055 |
| 01 May 2024 | 78.39 | 1.29 | 1.67% | 77.76 | 80.08 | 77.13 | 1,630,591 |
| 30 Abr 2024 | 77.10 | -5.21 | -6.33% | 80.11 | 80.705 | 77.07 | 3,928,319 |
| 29 Abr 2024 | 82.31 | -0.95 | -1.14% | 80.01 | 82.78 | 79.90 | 1,901,871 |
| 26 Abr 2024 | 83.26 | 3.62 | 4.55% | 84.12 | 84.46 | 81.58 | 3,469,599 |
| 25 Abr 2024 | 79.64 | 2.56 | 3.32% | 78.00 | 80.705 | 77.52 | 5,062,346 |
| 24 Abr 2024 | 77.08 | -12.51 | -13.96% | 84.54 | 85.00 | 72.465 | 11,198,160 |
| 23 Abr 2024 | 89.59 | 1.69 | 1.92% | 89.35 | 91.04 | 88.82 | 1,695,329 |
