Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 73.00 | -0.72 | -0.98% | 73.48 | 73.95 | 72.17 | 2,345,049 |
| 17 Jun 2024 | 73.72 | -1.46 | -1.94% | 74.86 | 75.36 | 73.64 | 1,102,252 |
| 14 Jun 2024 | 75.18 | -1.37 | -1.79% | 76.60 | 76.90 | 74.73 | 1,324,641 |
| 13 Jun 2024 | 76.55 | 0.07 | 0.09% | 76.48 | 78.30 | 75.96 | 1,077,934 |
| 12 Jun 2024 | 76.48 | 0.29 | 0.38% | 72.5392 | 76.95 | 72.46 | 2,200,219 |
| 11 Jun 2024 | 76.19 | -2.31 | -2.94% | 78.50 | 79.00 | 76.05 | 1,529,198 |
| 10 Jun 2024 | 78.50 | 0.97 | 1.25% | 78.43 | 79.76 | 77.28 | 865,682 |
| 07 Jun 2024 | 77.53 | -0.82 | -1.05% | 77.22 | 78.5297 | 77.18 | 604,245 |
| 06 Jun 2024 | 78.35 | 1.72 | 2.24% | 76.40 | 78.97 | 76.32 | 1,381,506 |
| 05 Jun 2024 | 76.63 | -0.40 | -0.52% | 76.19 | 76.72 | 75.63 | 839,841 |
| 04 Jun 2024 | 77.03 | -2.40 | -3.02% | 79.01 | 79.01 | 76.81 | 1,155,438 |
| 03 Jun 2024 | 79.43 | -0.50 | -0.63% | 80.28 | 81.40 | 78.83 | 785,635 |
| 31 May 2024 | 79.93 | -3.85 | -4.60% | 81.98 | 82.21 | 78.74 | 1,579,910 |
| 30 May 2024 | 83.78 | -0.66 | -0.78% | 83.80 | 84.595 | 83.36 | 2,078,006 |
| 29 May 2024 | 84.44 | 3.06 | 3.76% | 81.44 | 85.37 | 80.90 | 1,365,783 |
| 28 May 2024 | 81.38 | 3.26 | 4.17% | 78.185 | 82.48 | 78.185 | 1,341,573 |
| 24 May 2024 | 78.12 | -1.09 | -1.38% | 78.48 | 79.15 | 77.80 | 941,248 |
| 23 May 2024 | 79.21 | -0.77 | -0.96% | 79.46 | 79.80 | 78.53 | 868,741 |
| 22 May 2024 | 79.98 | 0.23 | 0.29% | 79.88 | 81.13 | 78.86 | 901,850 |
| 21 May 2024 | 79.75 | -1.62 | -1.99% | 79.67 | 80.21 | 78.97 | 1,601,322 |
| 20 May 2024 | 81.37 | -0.80 | -0.97% | 81.18 | 83.50 | 81.001 | 919,488 |
| 17 May 2024 | 82.17 | -1.57 | -1.87% | 82.25 | 84.1498 | 81.75 | 1,471,580 |
| 16 May 2024 | 83.74 | -3.50 | -4.01% | 84.65 | 84.88 | 81.63 | 3,663,943 |
| 15 May 2024 | 87.24 | -1.38 | -1.56% | 88.08 | 88.53 | 84.61 | 1,347,641 |
| 14 May 2024 | 88.62 | 0.94 | 1.07% | 88.00 | 89.33 | 87.525 | 1,021,942 |
| 13 May 2024 | 87.68 | 3.51 | 4.17% | 85.61 | 87.75 | 85.27 | 1,761,930 |
| 10 May 2024 | 84.17 | 0.19 | 0.23% | 85.05 | 85.15 | 83.65 | 895,446 |
| 09 May 2024 | 83.98 | 1.66 | 2.02% | 83.08 | 84.27 | 82.415 | 939,277 |
| 08 May 2024 | 82.32 | 0.68 | 0.83% | 81.25 | 84.67 | 80.9092 | 1,957,255 |
| 07 May 2024 | 81.64 | -2.35 | -2.80% | 82.10 | 82.42 | 80.50 | 1,399,134 |
| 06 May 2024 | 83.99 | -0.76 | -0.90% | 84.49 | 85.17 | 83.56 | 1,863,847 |
| 03 May 2024 | 84.75 | 3.86 | 4.77% | 81.39 | 85.09 | 81.00 | 2,695,780 |
| 02 May 2024 | 80.89 | 2.50 | 3.19% | 79.00 | 82.555 | 78.53 | 2,532,055 |
| 01 May 2024 | 78.39 | 1.29 | 1.67% | 77.76 | 80.08 | 77.13 | 1,630,591 |
| 30 Abr 2024 | 77.10 | -5.21 | -6.33% | 80.11 | 80.705 | 77.07 | 3,928,319 |
| 29 Abr 2024 | 82.31 | -0.95 | -1.14% | 80.01 | 82.78 | 79.90 | 1,901,871 |
| 26 Abr 2024 | 83.26 | 3.62 | 4.55% | 84.12 | 84.46 | 81.58 | 3,469,599 |
| 25 Abr 2024 | 79.64 | 2.56 | 3.32% | 78.685 | 80.705 | 77.52 | 4,758,341 |
| 24 Abr 2024 | 77.08 | -12.51 | -13.96% | 84.54 | 85.00 | 72.465 | 11,198,160 |
| 23 Abr 2024 | 89.59 | 1.69 | 1.92% | 89.35 | 91.04 | 88.82 | 1,695,329 |
| 22 Abr 2024 | 87.90 | 2.91 | 3.42% | 86.34 | 88.81 | 85.75 | 1,258,453 |
| 19 Abr 2024 | 84.99 | -1.90 | -2.19% | 86.21 | 86.39 | 84.56 | 701,561 |
| 18 Abr 2024 | 86.89 | 2.34 | 2.77% | 85.75 | 87.74 | 85.06 | 1,048,206 |
| 17 Abr 2024 | 84.55 | -0.95 | -1.11% | 86.21 | 86.29 | 84.51 | 992,968 |
| 16 Abr 2024 | 85.50 | -0.04 | -0.05% | 84.90 | 85.994 | 84.3701 | 2,335,841 |
| 15 Abr 2024 | 85.54 | -1.02 | -1.18% | 85.42 | 88.29 | 84.80 | 1,907,605 |
| 12 Abr 2024 | 86.56 | -2.60 | -2.92% | 88.83 | 89.50 | 86.27 | 925,952 |
| 11 Abr 2024 | 89.16 | 2.54 | 2.93% | 87.45 | 90.1854 | 87.45 | 1,185,401 |
| 10 Abr 2024 | 86.62 | 1.82 | 2.15% | 86.31 | 87.70 | 85.3101 | 2,342,624 |
| 09 Abr 2024 | 84.80 | -0.60 | -0.70% | 84.51 | 84.97 | 83.7797 | 1,530,188 |
| 08 Abr 2024 | 85.40 | 0.06 | 0.07% | 85.20 | 85.90 | 84.27 | 1,217,521 |
| 05 Abr 2024 | 85.34 | 0.02 | 0.02% | 85.28 | 86.495 | 85.11 | 1,373,058 |
| 04 Abr 2024 | 85.32 | -2.12 | -2.42% | 87.20 | 88.15 | 85.18 | 933,426 |
| 03 Abr 2024 | 87.44 | 1.26 | 1.46% | 86.74 | 88.20 | 85.95 | 626,597 |
| 02 Abr 2024 | 86.18 | -1.33 | -1.52% | 85.975 | 87.43 | 84.5176 | 1,385,038 |
| 01 Abr 2024 | 87.51 | 0.69 | 0.79% | 88.60 | 88.88 | 87.21 | 1,069,521 |
| 28 Mar 2024 | 86.82 | 0.83 | 0.97% | 86.71 | 88.3981 | 86.3901 | 1,181,107 |
| 27 Mar 2024 | 85.99 | -2.69 | -3.03% | 87.00 | 88.19 | 84.80 | 1,868,777 |
| 26 Mar 2024 | 88.68 | -2.12 | -2.33% | 90.05 | 90.28 | 88.52 | 1,985,787 |
| 25 Mar 2024 | 90.80 | -1.92 | -2.07% | 92.28 | 92.50 | 89.655 | 1,412,897 |
| 22 Mar 2024 | 92.72 | -1.69 | -1.79% | 93.20 | 94.59 | 92.205 | 973,630 |
| 21 Mar 2024 | 94.41 | 0.26 | 0.28% | 93.81 | 95.88 | 93.81 | 987,445 |
