Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.71 | -2.64% | 99.865 | 12:17:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.85 | 99.47 | 102.07 | 102.57 |
Resumen Histórico EMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.33 | 105.98 | 99.47 | 103.31 | 1,232,516 | -0.465 | -0.46% |
| 1 Month | 100.63 | 105.98 | 97.06 | 101.16 | 829,652 | -0.765 | -0.76% |
| 3 Months | 95.87 | 105.98 | 94.15 | 99.27 | 905,374 | 3.99 | 4.17% |
| 6 Months | 88.30 | 105.98 | 80.7056 | 92.29 | 1,012,509 | 11.57 | 13.10% |
| 1 Year | 82.77 | 105.98 | 68.89 | 86.83 | 949,422 | 17.10 | 20.65% |
| 3 Years | 124.69 | 129.475 | 68.89 | 94.43 | 996,007 | -24.83 | -19.91% |
| 5 Years | 72.80 | 130.47 | 34.44 | 87.90 | 1,026,964 | 27.07 | 37.18% |
EMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 102.57 | -1.32 | -1.27% | 103.46 | 103.785 | 101.47 | 790,492 |
| 12 Jun 2024 | 103.89 | 0.39 | 0.38% | 104.14 | 105.98 | 103.69 | 850,500 |
| 11 Jun 2024 | 103.50 | 0.30 | 0.29% | 102.75 | 103.66 | 102.21 | 1,424,230 |
| 10 Jun 2024 | 103.20 | -0.10 | -0.10% | 102.75 | 103.61 | 101.93 | 1,382,106 |
| 07 Jun 2024 | 103.30 | 2.29 | 2.27% | 100.33 | 103.67 | 100.33 | 1,715,250 |
| 06 Jun 2024 | 101.01 | 2.58 | 2.62% | 98.25 | 101.44 | 98.25 | 1,499,110 |
| 05 Jun 2024 | 98.43 | 0.93 | 0.95% | 97.45 | 98.685 | 97.3994 | 644,820 |
| 04 Jun 2024 | 97.50 | -1.09 | -1.11% | 97.77 | 98.32 | 97.06 | 943,905 |
| 03 Jun 2024 | 98.59 | -2.74 | -2.70% | 101.50 | 101.53 | 98.07 | 819,165 |
| 31 May 2024 | 101.33 | 0.51 | 0.51% | 100.60 | 101.35 | 99.52 | 997,850 |
| 30 May 2024 | 100.82 | 2.37 | 2.41% | 98.56 | 100.86 | 98.02 | 638,960 |
| 29 May 2024 | 98.45 | -2.28 | -2.26% | 99.85 | 100.23 | 98.2501 | 613,847 |
| 28 May 2024 | 100.73 | 0.50 | 0.50% | 100.36 | 101.06 | 100.0601 | 534,606 |
| 24 May 2024 | 100.23 | 1.18 | 1.19% | 99.71 | 100.24 | 99.465 | 316,331 |
| 23 May 2024 | 99.05 | -0.37 | -0.37% | 101.31 | 101.31 | 98.73 | 601,733 |
| 22 May 2024 | 99.42 | -0.53 | -0.53% | 99.18 | 99.88 | 98.55 | 521,488 |
| 21 May 2024 | 99.95 | -0.66 | -0.66% | 100.34 | 100.50 | 99.53 | 488,947 |
| 20 May 2024 | 100.61 | 0.23 | 0.23% | 100.32 | 100.78 | 100.062 | 467,545 |
| 17 May 2024 | 100.38 | 0.31 | 0.31% | 100.63 | 100.98 | 100.07 | 512,507 |
| 16 May 2024 | 100.07 | -0.74 | -0.73% | 100.70 | 101.035 | 99.98 | 645,189 |
| 15 May 2024 | 100.81 | 0.08 | 0.08% | 101.17 | 101.61 | 100.25 | 696,220 |
| 14 May 2024 | 100.73 | -0.29 | -0.29% | 101.25 | 101.59 | 100.44 | 702,601 |
