Eastman Chemical Co EMN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
50.00	37.67	37.67	37.67	37.67	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	27.20	27.20	27.20	27.20	8	-
65.00	14.50	14.50	14.50	14.50	9	-
70.00	13.60	13.60	13.60	13.60	10	-
75.00	26.00	26.00	26.00	26.00	34	-
80.00	18.64	18.64	18.64	18.64	114	-
85.00	14.20	14.20	14.20	14.20	800	-
90.00	10.72	10.72	10.72	10.72	592	-
95.00	6.30	6.30	6.30	6.30	1,894	-
100.00	1.95	1.95	1.95	1.95	5,111	-
105.00	0.36	0.36	0.36	0.36	1,239	-
110.00	0.12	0.12	0.12	0.12	4,000	-
115.00	0.26	0.26	0.26	0.26	63	-
120.00	0.05	0.05	0.05	0.05	346	-
125.00	0.22	0.22	0.22	0.22	1	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
50.00	0.04	0.04	0.04	0.04	6	-
55.00	0.20	0.20	0.20	0.20	2	-
60.00	0.04	0.04	0.04	0.04	25	-
65.00	0.01	0.01	0.01	0.01	435	-
70.00	0.05	0.05	0.05	0.05	50	-
75.00	0.01	0.01	0.01	0.01	32	-
80.00	0.15	0.15	0.15	0.15	485	-
85.00	0.45	0.45	0.45	0.45	499	-
90.00	0.29	0.29	0.29	0.29	146	-
95.00	0.59	0.59	0.59	0.59	244	-
100.00	1.65	1.65	1.65	1.65	253	-
105.00	9.30	9.30	9.30	9.30	62	-
110.00	9.80	9.80	9.80	9.80	8	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-

Hot Features