Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.04 | 0.41 | 1.01% | 40.60 | 41.19 | 40.46 | 704,136 |
| 30 May 2024 | 40.63 | 0.52 | 1.30% | 40.41 | 40.64 | 40.28 | 471,180 |
| 29 May 2024 | 40.11 | -0.38 | -0.94% | 40.18 | 40.2916 | 40.02 | 515,396 |
| 28 May 2024 | 40.49 | -0.13 | -0.32% | 40.80 | 41.00 | 40.46 | 491,697 |
| 24 May 2024 | 40.62 | 0.14 | 0.35% | 40.73 | 40.80 | 40.42 | 443,157 |
| 23 May 2024 | 40.48 | -0.91 | -2.20% | 41.34 | 41.39 | 40.48 | 505,219 |
| 22 May 2024 | 41.39 | -0.35 | -0.84% | 41.68 | 41.70 | 41.295 | 530,425 |
| 21 May 2024 | 41.74 | -0.01 | -0.02% | 41.62 | 41.85 | 41.60 | 481,089 |
| 20 May 2024 | 41.75 | -0.82 | -1.93% | 41.90 | 42.38 | 41.56 | 918,075 |
| 17 May 2024 | 42.57 | -0.23 | -0.54% | 42.89 | 43.00 | 42.50 | 682,852 |
| 16 May 2024 | 42.80 | -0.46 | -1.06% | 43.39 | 43.50 | 42.67 | 503,662 |
| 15 May 2024 | 43.26 | 0.01 | 0.02% | 43.65 | 43.76 | 43.11 | 709,843 |
| 14 May 2024 | 43.25 | 0.98 | 2.32% | 42.70 | 43.39 | 42.70 | 931,648 |
| 13 May 2024 | 42.27 | 0.72 | 1.73% | 41.84 | 42.37 | 41.825 | 442,996 |
| 10 May 2024 | 41.55 | 0.09 | 0.22% | 41.58 | 41.74 | 41.35 | 622,902 |
| 09 May 2024 | 41.46 | 0.05 | 0.12% | 41.65 | 41.845 | 41.29 | 422,207 |
| 08 May 2024 | 41.41 | -0.08 | -0.19% | 41.30 | 41.53 | 40.95 | 506,034 |
| 07 May 2024 | 41.49 | -0.18 | -0.43% | 41.92 | 42.3116 | 41.47 | 898,858 |
| 06 May 2024 | 41.67 | -0.33 | -0.79% | 42.23 | 42.45 | 41.53 | 662,081 |
| 03 May 2024 | 42.00 | -0.10 | -0.24% | 42.50 | 42.65 | 41.87 | 546,283 |
| 02 May 2024 | 42.10 | 1.04 | 2.53% | 41.42 | 42.49 | 41.08 | 812,206 |
| 01 May 2024 | 41.06 | 0.47 | 1.16% | 40.71 | 41.47 | 40.48 | 596,742 |
| 30 Abr 2024 | 40.59 | -0.45 | -1.10% | 40.86 | 41.10 | 40.56 | 858,904 |
| 29 Abr 2024 | 41.04 | 0.05 | 0.12% | 40.98 | 41.32 | 40.91 | 709,485 |
| 26 Abr 2024 | 40.99 | -0.13 | -0.32% | 41.23 | 41.45 | 40.93 | 539,156 |
| 25 Abr 2024 | 41.12 | -0.04 | -0.10% | 40.963 | 41.24 | 40.57 | 635,302 |
| 24 Abr 2024 | 41.16 | 0.04 | 0.10% | 40.99 | 41.22 | 40.75 | 567,043 |
| 23 Abr 2024 | 41.12 | 0.59 | 1.46% | 40.50 | 41.17 | 40.4843 | 529,214 |
| 22 Abr 2024 | 40.53 | 0.12 | 0.30% | 40.45 | 40.77 | 40.245 | 931,398 |
| 19 Abr 2024 | 40.41 | -0.01 | -0.02% | 40.41 | 40.6499 | 40.25 | 559,269 |
| 18 Abr 2024 | 40.42 | 0.37 | 0.92% | 40.23 | 40.43 | 39.98 | 577,717 |
| 17 Abr 2024 | 40.05 | 0.29 | 0.73% | 39.98 | 40.32 | 39.655 | 808,247 |
| 16 Abr 2024 | 39.76 | -0.65 | -1.61% | 39.93 | 40.17 | 39.675 | 644,194 |
| 15 Abr 2024 | 40.41 | -0.27 | -0.66% | 40.84 | 40.90 | 40.09 | 763,795 |
| 12 Abr 2024 | 40.68 | -0.30 | -0.73% | 40.77 | 41.01 | 40.54 | 724,127 |
| 11 Abr 2024 | 40.98 | 0.21 | 0.52% | 41.00 | 41.14 | 40.765 | 710,318 |
| 10 Abr 2024 | 40.77 | -1.66 | -3.91% | 41.4799 | 41.50 | 40.70 | 708,795 |
| 09 Abr 2024 | 42.43 | 0.71 | 1.70% | 41.80 | 42.48 | 41.75 | 404,077 |
| 08 Abr 2024 | 41.72 | 0.30 | 0.72% | 41.61 | 41.85 | 41.34 | 472,996 |
| 05 Abr 2024 | 41.42 | 0.00 | 0.00% | 41.22 | 41.49 | 40.94 | 649,132 |
| 04 Abr 2024 | 41.42 | 0.73 | 1.79% | 41.00 | 41.95 | 40.97 | 1,173,717 |
| 03 Abr 2024 | 40.69 | -0.24 | -0.59% | 40.87 | 40.9275 | 40.58 | 679,504 |
| 02 Abr 2024 | 40.93 | -0.89 | -2.13% | 41.40 | 41.55 | 40.79 | 690,985 |
| 01 Abr 2024 | 41.82 | -0.63 | -1.48% | 42.53 | 42.53 | 41.80 | 453,435 |
| 28 Mar 2024 | 42.45 | 0.27 | 0.64% | 42.33 | 42.69 | 42.12 | 542,537 |
| 27 Mar 2024 | 42.18 | 0.72 | 1.74% | 41.43 | 42.227 | 41.43 | 493,960 |
| 26 Mar 2024 | 41.46 | 0.12 | 0.29% | 41.47 | 41.61 | 41.37 | 586,369 |
| 25 Mar 2024 | 41.34 | -0.07 | -0.17% | 41.57 | 41.71 | 41.31 | 587,874 |
| 22 Mar 2024 | 41.41 | -0.42 | -1.00% | 41.97 | 41.99 | 41.275 | 713,252 |
| 21 Mar 2024 | 41.83 | 0.15 | 0.36% | 41.93 | 42.27 | 41.46 | 638,545 |
| 20 Mar 2024 | 41.68 | -0.41 | -0.97% | 42.04 | 42.04 | 41.43 | 1,142,735 |
| 19 Mar 2024 | 42.09 | 0.64 | 1.54% | 41.45 | 42.11 | 41.26 | 761,073 |
| 18 Mar 2024 | 41.45 | 0.10 | 0.24% | 41.39 | 42.04 | 41.31 | 668,832 |
| 15 Mar 2024 | 41.35 | -0.24 | -0.58% | 41.26 | 41.72 | 41.20 | 1,562,055 |
| 14 Mar 2024 | 41.59 | -0.59 | -1.40% | 42.02 | 42.1856 | 41.25 | 605,339 |
| 13 Mar 2024 | 42.18 | -0.71 | -1.66% | 42.69 | 42.94 | 42.15 | 587,977 |
| 12 Mar 2024 | 42.89 | 0.38 | 0.89% | 42.39 | 43.02 | 42.18 | 554,473 |
| 11 Mar 2024 | 42.51 | -0.10 | -0.23% | 42.60 | 42.97 | 42.445 | 793,615 |
| 08 Mar 2024 | 42.61 | 0.23 | 0.54% | 42.75 | 43.07 | 42.59 | 446,510 |
| 07 Mar 2024 | 42.38 | 0.35 | 0.83% | 42.25 | 42.66 | 42.19 | 555,374 |
| 06 Mar 2024 | 42.03 | 0.52 | 1.25% | 41.79 | 42.06 | 41.65 | 918,039 |
| 05 Mar 2024 | 41.51 | -0.49 | -1.17% | 41.72 | 41.90 | 41.37 | 654,955 |
| 04 Mar 2024 | 42.00 | 0.24 | 0.57% | 41.79 | 42.08 | 41.42 | 685,470 |
