Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EPR Properties | EPR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 42.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.89 | 42.50 | 43.00 | 42.57 | 42.80 |
Resumen Histórico EPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.58 | 43.76 | 41.35 | 42.72 | 642,210 | 1.19 | 2.86% |
| 1 Month | 40.41 | 43.76 | 40.245 | 41.57 | 649,262 | 2.36 | 5.84% |
| 3 Months | 42.80 | 43.76 | 39.655 | 41.52 | 714,457 | -0.03 | -0.07% |
| 6 Months | 45.86 | 49.10 | 39.655 | 43.29 | 631,877 | -3.09 | -6.74% |
| 1 Year | 41.84 | 49.10 | 39.655 | 43.57 | 613,515 | 0.93 | 2.22% |
| 3 Years | 47.89 | 56.38 | 33.92 | 45.31 | 574,068 | -5.12 | -10.69% |
| 5 Years | 78.45 | 80.75 | 12.5584 | 42.52 | 748,398 | -35.68 | -45.48% |
EPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.57 | -0.23 | -0.54% | 42.89 | 43.00 | 42.50 | 682,852 |
| 16 May 2024 | 42.80 | -0.46 | -1.06% | 43.39 | 43.50 | 42.67 | 503,662 |
| 15 May 2024 | 43.26 | 0.01 | 0.02% | 43.65 | 43.76 | 43.11 | 709,843 |
| 14 May 2024 | 43.25 | 0.98 | 2.32% | 42.70 | 43.39 | 42.70 | 931,648 |
| 13 May 2024 | 42.27 | 0.72 | 1.73% | 41.84 | 42.37 | 41.825 | 442,996 |
| 10 May 2024 | 41.55 | 0.09 | 0.22% | 41.58 | 41.74 | 41.35 | 622,902 |
| 09 May 2024 | 41.46 | 0.05 | 0.12% | 41.65 | 41.845 | 41.29 | 422,207 |
| 08 May 2024 | 41.41 | -0.08 | -0.19% | 41.30 | 41.53 | 40.95 | 506,034 |
| 07 May 2024 | 41.49 | -0.18 | -0.43% | 41.92 | 42.3116 | 41.47 | 898,858 |
| 06 May 2024 | 41.67 | -0.33 | -0.79% | 42.23 | 42.45 | 41.53 | 662,081 |
| 03 May 2024 | 42.00 | -0.10 | -0.24% | 42.50 | 42.65 | 41.87 | 546,283 |
| 02 May 2024 | 42.10 | 1.04 | 2.53% | 41.42 | 42.49 | 41.08 | 812,206 |
| 01 May 2024 | 41.06 | 0.47 | 1.16% | 40.71 | 41.47 | 40.48 | 596,742 |
| 30 Abr 2024 | 40.59 | -0.45 | -1.10% | 40.86 | 41.10 | 40.56 | 858,904 |
| 29 Abr 2024 | 41.04 | 0.05 | 0.12% | 40.98 | 41.32 | 40.91 | 709,485 |
| 26 Abr 2024 | 40.99 | -0.13 | -0.32% | 41.23 | 41.45 | 40.93 | 539,156 |
| 25 Abr 2024 | 41.12 | -0.04 | -0.10% | 40.963 | 41.24 | 40.57 | 635,302 |
| 24 Abr 2024 | 41.16 | 0.04 | 0.10% | 40.99 | 41.22 | 40.75 | 567,043 |
| 23 Abr 2024 | 41.12 | 0.59 | 1.46% | 40.50 | 41.17 | 40.4843 | 529,214 |
| 22 Abr 2024 | 40.53 | 0.12 | 0.30% | 40.45 | 40.77 | 40.245 | 931,398 |
| 19 Abr 2024 | 40.41 | -0.01 | -0.02% | 40.41 | 40.6499 | 40.25 | 559,269 |
