Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evertec Inc | EVTC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -1.34% | 36.17 | 11:50:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.49 | 36.11 | 36.51 | 36.66 |
Resumen Histórico EVTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 38.00 | 36.11 | 37.14 | 337,734 | -1.69 | -4.46% |
| 1 Month | 38.64 | 38.87 | 35.03 | 37.26 | 316,472 | -2.47 | -6.39% |
| 3 Months | 40.69 | 41.3199 | 35.03 | 37.68 | 376,992 | -4.52 | -11.11% |
| 6 Months | 36.44 | 42.21 | 35.03 | 38.63 | 325,231 | -0.27 | -0.74% |
| 1 Year | 36.44 | 42.21 | 31.56 | 37.81 | 299,621 | -0.27 | -0.74% |
| 3 Years | 43.54 | 51.06 | 30.17 | 38.34 | 308,720 | -7.37 | -16.93% |
| 5 Years | 28.22 | 51.06 | 18.2101 | 35.69 | 354,442 | 7.95 | 28.17% |
EVTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.66 | -0.28 | -0.76% | 36.76 | 36.98 | 36.41 | 452,999 |
| 20 May 2024 | 36.94 | -0.48 | -1.28% | 37.42 | 37.68 | 36.93 | 311,915 |
| 17 May 2024 | 37.42 | 0.25 | 0.67% | 37.21 | 37.49 | 36.94 | 297,125 |
| 16 May 2024 | 37.17 | -0.57 | -1.51% | 37.73 | 37.88 | 37.05 | 319,157 |
| 15 May 2024 | 37.74 | 0.08 | 0.21% | 37.86 | 38.00 | 37.59 | 307,473 |
| 14 May 2024 | 37.66 | 0.41 | 1.10% | 37.81 | 38.07 | 37.38 | 196,189 |
| 13 May 2024 | 37.25 | -0.03 | -0.08% | 37.46 | 37.61 | 37.23 | 312,692 |
| 10 May 2024 | 37.28 | -0.17 | -0.45% | 37.42 | 37.45 | 36.96 | 265,569 |
| 09 May 2024 | 37.45 | 0.07 | 0.19% | 37.50 | 37.73 | 37.2121 | 339,461 |
| 08 May 2024 | 37.38 | 0.22 | 0.59% | 37.00 | 37.49 | 36.89 | 201,964 |
| 07 May 2024 | 37.16 | -0.11 | -0.30% | 37.36 | 37.75 | 37.13 | 232,379 |
| 06 May 2024 | 37.27 | 0.92 | 2.53% | 36.39 | 37.29 | 36.37 | 257,472 |
| 03 May 2024 | 36.35 | 0.61 | 1.71% | 36.19 | 36.78 | 36.03 | 416,526 |
| 02 May 2024 | 35.74 | -1.88 | -5.00% | 36.74 | 38.33 | 35.03 | 661,183 |
| 01 May 2024 | 37.62 | 0.09 | 0.24% | 37.62 | 38.42 | 37.405 | 297,532 |
| 30 Abr 2024 | 37.53 | -0.82 | -2.14% | 38.19 | 38.24 | 37.50 | 376,711 |
| 29 Abr 2024 | 38.35 | -0.08 | -0.21% | 38.40 | 38.70 | 38.20 | 240,516 |
| 26 Abr 2024 | 38.43 | 0.16 | 0.42% | 38.32 | 38.67 | 38.28 | 209,414 |
| 25 Abr 2024 | 38.27 | -0.56 | -1.44% | 38.50 | 38.50 | 37.9394 | 446,224 |
| 24 Abr 2024 | 38.83 | 0.19 | 0.49% | 38.64 | 38.87 | 38.37 | 186,939 |
| 23 Abr 2024 | 38.64 | 0.50 | 1.31% | 38.20 | 38.87 | 38.20 | 203,124 |
| 22 Abr 2024 | 38.14 | 0.35 | 0.93% | 37.99 | 38.40 | 37.69 | 194,117 |
