ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EVTC Evertec Inc

33.73
0.03 (0.09%)
Fuera de horario
Última actualización: 16:24:31
Retrasado por 15 minutos

EVTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 33.70 -0.20 -0.59% 33.77 33.80 33.32 339,500
24 Jun 2024 33.90 0.40 1.19% 33.50 33.96 33.32 404,992
21 Jun 2024 33.50 0.06 0.18% 33.33 33.825 33.20 1,152,459
20 Jun 2024 33.44 0.44 1.33% 32.86 33.45 32.74 423,752
18 Jun 2024 33.00 -0.18 -0.54% 33.20 33.43 32.70 637,258
17 Jun 2024 33.18 0.16 0.48% 32.87 33.24 32.48 365,837
14 Jun 2024 33.02 -0.05 -0.15% 32.67 33.02 32.60 413,355
13 Jun 2024 33.07 -0.53 -1.58% 33.45 33.57 32.74 336,616
12 Jun 2024 33.60 0.79 2.41% 33.76 33.985 33.40 507,687
11 Jun 2024 32.81 -0.59 -1.77% 33.17 33.17 32.565 651,707
10 Jun 2024 33.40 0.59 1.80% 32.14 33.70 31.42 1,862,930
07 Jun 2024 32.81 -0.49 -1.47% 33.04 33.205 32.67 458,331
06 Jun 2024 33.30 -0.20 -0.60% 33.34 33.93 33.19 752,803
05 Jun 2024 33.50 -0.40 -1.18% 34.09 34.10 33.49 382,534
04 Jun 2024 33.90 -0.32 -0.94% 33.91 34.3993 33.88 428,899
03 Jun 2024 34.22 -0.75 -2.14% 35.61 35.64 33.92 443,534
31 May 2024 34.97 0.13 0.37% 34.78 35.02 34.68 431,644
30 May 2024 34.84 -0.23 -0.66% 35.27 35.35 34.70 296,359
29 May 2024 35.07 -0.44 -1.24% 34.98 35.24 34.8301 313,789
28 May 2024 35.51 0.23 0.65% 35.30 35.53 34.39 489,249
24 May 2024 35.28 0.23 0.66% 35.25 35.49 34.95 486,377
23 May 2024 35.05 -0.65 -1.82% 35.59 35.59 34.89 419,066
22 May 2024 35.70 -0.96 -2.62% 36.49 36.51 35.67 349,087
21 May 2024 36.66 -0.28 -0.76% 36.76 36.98 36.41 452,999
20 May 2024 36.94 -0.48 -1.28% 37.42 37.68 36.93 311,915
17 May 2024 37.42 0.25 0.67% 37.21 37.49 36.94 297,125
16 May 2024 37.17 -0.57 -1.51% 37.73 37.88 37.05 319,157
15 May 2024 37.74 0.08 0.21% 37.86 38.00 37.59 307,473
14 May 2024 37.66 0.41 1.10% 37.81 38.07 37.38 196,189
13 May 2024 37.25 -0.03 -0.08% 37.46 37.61 37.23 312,692
10 May 2024 37.28 -0.17 -0.45% 37.42 37.45 36.96 265,569
09 May 2024 37.45 0.07 0.19% 37.50 37.73 37.2121 339,461
08 May 2024 37.38 0.22 0.59% 37.00 37.49 36.89 201,964
07 May 2024 37.16 -0.11 -0.30% 37.36 37.75 37.13 232,379
06 May 2024 37.27 0.92 2.53% 36.39 37.29 36.37 257,472
03 May 2024 36.35 0.61 1.71% 36.19 36.78 36.03 416,526
02 May 2024 35.74 -1.88 -5.00% 36.74 38.33 35.03 661,183
01 May 2024 37.62 0.09 0.24% 37.62 38.42 37.405 297,532
30 Abr 2024 37.53 -0.82 -2.14% 38.19 38.24 37.50 376,711
29 Abr 2024 38.35 -0.08 -0.21% 38.40 38.70 38.20 240,516
26 Abr 2024 38.43 0.16 0.42% 38.32 38.67 38.28 209,414
25 Abr 2024 38.27 -0.56 -1.44% 38.44 38.44 37.9394 445,164
24 Abr 2024 38.83 0.19 0.49% 38.64 38.87 38.37 186,939
23 Abr 2024 38.64 0.50 1.31% 38.20 38.87 38.20 203,124
22 Abr 2024 38.14 0.35 0.93% 37.99 38.40 37.69 194,117
19 Abr 2024 37.79 0.60 1.61% 37.08 37.97 36.94 354,610
18 Abr 2024 37.19 0.10 0.27% 37.09 37.50 37.01 281,973
17 Abr 2024 37.09 0.17 0.46% 37.25 37.49 36.95 297,010
16 Abr 2024 36.92 -0.66 -1.76% 37.31 37.56 36.92 261,295
15 Abr 2024 37.58 0.21 0.56% 37.54 37.78 37.15 391,611
12 Abr 2024 37.37 -0.59 -1.55% 37.76 37.76 37.20 282,659
11 Abr 2024 37.96 0.50 1.33% 37.56 38.045 37.455 655,150
10 Abr 2024 37.46 -1.93 -4.90% 38.355 38.7975 37.43 477,529
09 Abr 2024 39.39 0.27 0.69% 39.30 39.50 39.15 411,546
08 Abr 2024 39.12 0.50 1.29% 38.77 39.20 38.77 399,504
05 Abr 2024 38.62 0.19 0.49% 38.39 38.81 38.38 411,594
04 Abr 2024 38.43 -0.05 -0.13% 38.90 39.22 38.41 428,902
03 Abr 2024 38.48 0.08 0.21% 38.12 38.71 38.12 298,203
02 Abr 2024 38.40 -0.43 -1.11% 38.415 38.65 37.95 428,691
01 Abr 2024 38.83 -1.07 -2.68% 39.98 39.98 38.83 338,378
28 Mar 2024 39.90 0.28 0.71% 39.62 40.67 39.62 566,239

Su Consulta Reciente

Delayed Upgrade Clock