Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Expeditors International of Washington Inc | EXPD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.72 |
Resumen Histórico EXPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.24 | 118.77 | 116.82 | 117.90 | 868,455 | -0.52 | -0.44% |
1 Month | 113.56 | 119.51 | 111.20 | 115.12 | 1,321,416 | 4.16 | 3.66% |
3 Months | 118.71 | 122.835 | 111.20 | 117.35 | 1,244,927 | -0.99 | -0.83% |
6 Months | 118.03 | 131.17 | 111.20 | 120.70 | 1,249,980 | -0.31 | -0.26% |
1 Year | 117.63 | 131.17 | 111.20 | 120.68 | 1,250,076 | 0.09 | 0.08% |
3 Years | 117.63 | 131.17 | 111.20 | 120.68 | 1,250,076 | 0.09 | 0.08% |
5 Years | 117.63 | 131.17 | 111.20 | 120.68 | 1,250,076 | 0.09 | 0.08% |
EXPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 117.72 | -0.69 | -0.58% | 118.47 | 118.47 | 117.04 | 967,322 |
20 May 2024 | 118.41 | 0.51 | 0.43% | 117.82 | 118.77 | 117.38 | 919,687 |
17 May 2024 | 117.90 | 0.26 | 0.22% | 117.90 | 118.38 | 116.83 | 865,161 |
16 May 2024 | 117.64 | -0.17 | -0.14% | 117.82 | 117.85 | 116.82 | 816,422 |
15 May 2024 | 117.81 | 0.29 | 0.25% | 118.24 | 118.33 | 117.39 | 773,684 |
14 May 2024 | 117.52 | -0.09 | -0.08% | 118.49 | 118.57 | 117.19 | 1,152,551 |
13 May 2024 | 117.61 | -0.72 | -0.61% | 118.40 | 119.51 | 117.435 | 906,609 |
10 May 2024 | 118.33 | 1.30 | 1.11% | 117.55 | 118.84 | 117.26 | 922,214 |
09 May 2024 | 117.03 | 0.20 | 0.17% | 116.13 | 117.40 | 116.13 | 923,253 |
08 May 2024 | 116.83 | 1.93 | 1.68% | 115.75 | 117.97 | 114.74 | 1,453,172 |
07 May 2024 | 114.90 | -0.74 | -0.64% | 116.33 | 117.08 | 113.715 | 2,222,454 |
06 May 2024 | 115.64 | 0.68 | 0.59% | 115.92 | 116.935 | 114.89 | 2,205,489 |
03 May 2024 | 114.96 | 1.05 | 0.92% | 114.49 | 115.71 | 113.80 | 1,541,377 |
02 May 2024 | 113.91 | 1.92 | 1.71% | 113.55 | 116.28 | 112.32 | 1,680,857 |
01 May 2024 | 111.99 | 0.68 | 0.61% | 111.50 | 113.675 | 111.20 | 1,365,946 |
30 Abr 2024 | 111.31 | -2.48 | -2.18% | 113.13 | 113.67 | 111.23 | 2,176,286 |
29 Abr 2024 | 113.79 | 0.49 | 0.43% | 113.64 | 114.27 | 112.80 | 1,488,996 |
26 Abr 2024 | 113.30 | 0.15 | 0.13% | 112.94 | 114.27 | 112.815 | 1,051,189 |
25 Abr 2024 | 113.15 | 0.28 | 0.25% | 112.00 | 113.75 | 111.81 | 1,619,128 |
24 Abr 2024 | 112.87 | -0.20 | -0.18% | 113.56 | 113.795 | 111.98 | 1,376,532 |
23 Abr 2024 | 113.07 | -1.02 | -0.89% | 114.55 | 114.82 | 112.99 | 1,389,140 |
22 Abr 2024 | 114.09 | -0.52 | -0.45% | 115.30 | 115.77 | 113.995 | 1,004,375 |