ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EXPD Expeditors International of Washington Inc

126.25
1.72 (1.38%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

EXPD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 126.25 1.72 1.38% 124.35 126.38 124.08 1,209,167
18 Jun 2024 124.53 0.80 0.65% 123.82 124.96 123.40 1,361,661
17 Jun 2024 123.73 0.34 0.28% 122.88 124.28 122.65 1,064,010
14 Jun 2024 123.39 -0.90 -0.72% 123.07 124.02 120.75 1,224,951
13 Jun 2024 124.29 -1.00 -0.80% 124.61 125.58 123.95 1,102,606
12 Jun 2024 125.29 0.88 0.71% 125.97 126.61 124.48 1,022,365
11 Jun 2024 124.41 -2.40 -1.89% 125.00 125.65 123.66 1,171,280
10 Jun 2024 126.81 1.34 1.07% 125.29 126.92 124.81 1,243,320
07 Jun 2024 125.47 -0.05 -0.04% 125.41 125.82 124.53 1,514,823
06 Jun 2024 125.52 -0.78 -0.62% 125.78 126.05 124.58 1,173,855
05 Jun 2024 126.30 3.96 3.24% 123.00 126.47 122.675 1,808,502
04 Jun 2024 122.34 1.13 0.93% 121.22 122.96 120.62 1,609,070
03 Jun 2024 121.21 0.31 0.26% 121.05 121.49 118.87 1,400,054
31 May 2024 120.90 0.68 0.57% 120.31 121.15 119.67 6,036,316
30 May 2024 120.22 2.40 2.04% 118.51 120.38 117.40 1,307,637
29 May 2024 117.82 -1.27 -1.07% 117.74 118.41 117.15 1,401,314
28 May 2024 119.09 1.13 0.96% 118.83 120.86 118.18 1,801,618
24 May 2024 117.96 1.27 1.09% 117.20 117.99 116.84 925,899
23 May 2024 116.69 -0.51 -0.44% 117.72 117.72 116.075 1,378,065
22 May 2024 117.20 -0.52 -0.44% 117.45 118.00 116.76 955,702
21 May 2024 117.72 -0.69 -0.58% 118.47 118.47 117.04 967,322
20 May 2024 118.41 0.51 0.43% 117.82 118.77 117.38 919,687
17 May 2024 117.90 0.26 0.22% 117.90 118.38 116.83 865,161
16 May 2024 117.64 -0.17 -0.14% 117.82 117.85 116.82 816,422
15 May 2024 117.81 0.29 0.25% 118.24 118.33 117.39 773,684
14 May 2024 117.52 -0.09 -0.08% 118.49 118.57 117.19 1,152,551
13 May 2024 117.61 -0.72 -0.61% 118.40 119.51 117.435 906,609
10 May 2024 118.33 1.30 1.11% 117.55 118.84 117.26 922,214
09 May 2024 117.03 0.20 0.17% 116.13 117.40 116.13 923,253
08 May 2024 116.83 1.93 1.68% 115.75 117.97 114.74 1,453,172
07 May 2024 114.90 -0.74 -0.64% 116.33 117.08 113.715 2,222,454
06 May 2024 115.64 0.68 0.59% 115.92 116.935 114.89 2,205,489
03 May 2024 114.96 1.05 0.92% 114.49 115.71 113.80 1,541,377
02 May 2024 113.91 1.92 1.71% 113.55 116.28 112.32 1,680,857
01 May 2024 111.99 0.68 0.61% 111.50 113.675 111.20 1,365,946
30 Abr 2024 111.31 -2.48 -2.18% 113.13 113.67 111.23 2,176,286
29 Abr 2024 113.79 0.49 0.43% 113.64 114.27 112.80 1,488,996
26 Abr 2024 113.30 0.15 0.13% 112.94 114.27 112.815 1,051,189
25 Abr 2024 113.15 0.28 0.25% 112.00 113.75 111.81 1,619,128
24 Abr 2024 112.87 -0.20 -0.18% 113.56 113.795 111.98 1,376,532
23 Abr 2024 113.07 -1.02 -0.89% 114.55 114.82 112.99 1,389,140
22 Abr 2024 114.09 -0.52 -0.45% 115.30 115.77 113.995 1,004,375
19 Abr 2024 114.61 -0.15 -0.13% 115.12 116.04 114.36 3,321,042
18 Abr 2024 114.76 0.42 0.37% 114.76 115.36 113.97 835,677
17 Abr 2024 114.34 -1.33 -1.15% 114.91 116.12 114.02 1,010,013
16 Abr 2024 115.67 -1.04 -0.89% 117.10 117.10 114.77 1,316,145
15 Abr 2024 116.71 -0.94 -0.80% 118.87 118.87 116.37 1,219,278
12 Abr 2024 117.65 -1.11 -0.93% 117.52 118.205 116.81 938,601
11 Abr 2024 118.76 0.44 0.37% 119.02 119.365 117.61 1,093,852
10 Abr 2024 118.32 -2.68 -2.21% 120.67 120.68 117.75 839,057
09 Abr 2024 121.00 2.71 2.29% 118.85 121.17 118.45 1,376,559
08 Abr 2024 118.29 0.94 0.80% 117.73 118.6525 117.73 797,079
05 Abr 2024 117.35 1.20 1.03% 116.43 117.66 115.96 789,592
04 Abr 2024 116.15 -1.55 -1.32% 118.23 118.79 115.77 807,826
03 Abr 2024 117.70 0.10 0.09% 117.86 118.74 117.2975 848,743
02 Abr 2024 117.60 -1.47 -1.23% 118.40 118.99 116.66 1,068,739
01 Abr 2024 119.07 -2.50 -2.06% 121.57 121.57 119.03 749,145
28 Mar 2024 121.57 0.33 0.27% 121.75 122.41 121.28 797,547
27 Mar 2024 121.24 1.30 1.08% 119.94 121.56 119.31 648,512
26 Mar 2024 119.94 -0.12 -0.10% 120.41 121.205 119.65 1,151,066
25 Mar 2024 120.06 -1.63 -1.34% 121.60 121.99 119.99 1,428,318