ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EXPD Expeditors International of Washington Inc

123.39
-0.90 (-0.72%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EXPD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 123.39 -0.90 -0.72% 123.07 124.02 120.75 1,224,951
13 Jun 2024 124.29 -1.00 -0.80% 124.61 125.58 123.95 1,102,606
12 Jun 2024 125.29 0.88 0.71% 125.97 126.61 124.48 1,022,365
11 Jun 2024 124.41 -2.40 -1.89% 125.00 125.65 123.66 1,171,280
10 Jun 2024 126.81 1.34 1.07% 125.29 126.92 124.81 1,243,320
07 Jun 2024 125.47 -0.05 -0.04% 125.41 125.82 124.53 1,514,823
06 Jun 2024 125.52 -0.78 -0.62% 125.78 126.05 124.58 1,173,855
05 Jun 2024 126.30 3.96 3.24% 123.00 126.47 122.675 1,808,502
04 Jun 2024 122.34 1.13 0.93% 121.22 122.96 120.62 1,609,070
03 Jun 2024 121.21 0.31 0.26% 121.05 121.49 118.87 1,400,054
31 May 2024 120.90 0.68 0.57% 120.31 121.15 119.67 6,036,316
30 May 2024 120.22 2.40 2.04% 118.51 120.38 117.40 1,307,637
29 May 2024 117.82 -1.27 -1.07% 117.74 118.41 117.15 1,401,314
28 May 2024 119.09 1.13 0.96% 118.83 120.86 118.18 1,801,618
24 May 2024 117.96 1.27 1.09% 117.20 117.99 116.84 925,899
23 May 2024 116.69 -0.51 -0.44% 117.72 117.72 116.075 1,378,065
22 May 2024 117.20 -0.52 -0.44% 117.45 118.00 116.76 955,702
21 May 2024 117.72 -0.69 -0.58% 118.47 118.47 117.04 967,322
20 May 2024 118.41 0.51 0.43% 117.82 118.77 117.38 919,687
17 May 2024 117.90 0.26 0.22% 117.90 118.38 116.83 865,161
16 May 2024 117.64 -0.17 -0.14% 117.82 117.85 116.82 816,422
15 May 2024 117.81 0.29 0.25% 118.24 118.33 117.39 773,684
14 May 2024 117.52 -0.09 -0.08% 118.49 118.57 117.19 1,152,551
13 May 2024 117.61 -0.72 -0.61% 118.40 119.51 117.435 906,609
10 May 2024 118.33 1.30 1.11% 117.55 118.84 117.26 922,214
09 May 2024 117.03 0.20 0.17% 116.13 117.40 116.13 923,253
08 May 2024 116.83 1.93 1.68% 115.75 117.97 114.74 1,453,172
07 May 2024 114.90 -0.74 -0.64% 116.33 117.08 113.715 2,222,454
06 May 2024 115.64 0.68 0.59% 115.92 116.935 114.89 2,205,489
03 May 2024 114.96 1.05 0.92% 114.49 115.71 113.80 1,541,377
02 May 2024 113.91 1.92 1.71% 113.55 116.28 112.32 1,680,857
01 May 2024 111.99 0.68 0.61% 111.50 113.675 111.20 1,365,946
30 Abr 2024 111.31 -2.48 -2.18% 113.13 113.67 111.23 2,176,286
29 Abr 2024 113.79 0.49 0.43% 113.64 114.27 112.80 1,488,996
26 Abr 2024 113.30 0.15 0.13% 112.94 114.27 112.815 1,051,189
25 Abr 2024 113.15 0.28 0.25% 112.00 113.75 111.81 1,619,128
24 Abr 2024 112.87 -0.20 -0.18% 113.56 113.795 111.98 1,376,532
23 Abr 2024 113.07 -1.02 -0.89% 114.55 114.82 112.99 1,389,140
22 Abr 2024 114.09 -0.52 -0.45% 115.30 115.77 113.995 1,004,375
19 Abr 2024 114.61 -0.15 -0.13% 115.12 116.04 114.36 3,321,042
18 Abr 2024 114.76 0.42 0.37% 114.76 115.36 113.97 835,677
17 Abr 2024 114.34 -1.33 -1.15% 114.91 116.12 114.02 1,010,013
16 Abr 2024 115.67 -1.04 -0.89% 117.10 117.10 114.77 1,316,145
15 Abr 2024 116.71 -0.94 -0.80% 118.87 118.87 116.37 1,219,278
12 Abr 2024 117.65 -1.11 -0.93% 117.52 118.205 116.81 938,601
11 Abr 2024 118.76 0.44 0.37% 119.02 119.365 117.61 1,093,852
10 Abr 2024 118.32 -2.68 -2.21% 120.67 120.68 117.75 839,057
09 Abr 2024 121.00 2.71 2.29% 118.85 121.17 118.45 1,376,559
08 Abr 2024 118.29 0.94 0.80% 117.73 118.6525 117.73 797,079
05 Abr 2024 117.35 1.20 1.03% 116.43 117.66 115.96 789,592
04 Abr 2024 116.15 -1.55 -1.32% 118.23 118.79 115.77 807,826
03 Abr 2024 117.70 0.10 0.09% 117.86 118.74 117.2975 848,743
02 Abr 2024 117.60 -1.47 -1.23% 118.40 118.99 116.66 1,068,739
01 Abr 2024 119.07 -2.50 -2.06% 121.57 121.57 119.03 749,145
28 Mar 2024 121.57 0.33 0.27% 121.75 122.41 121.28 797,547
27 Mar 2024 121.24 1.30 1.08% 119.94 121.56 119.31 648,512
26 Mar 2024 119.94 -0.12 -0.10% 120.41 121.205 119.65 1,151,066
25 Mar 2024 120.06 -1.63 -1.34% 121.60 121.99 119.99 1,428,318
22 Mar 2024 121.69 0.15 0.12% 122.59 122.835 120.91 805,032
21 Mar 2024 121.54 1.97 1.65% 119.85 121.68 119.555 817,828
20 Mar 2024 119.57 1.89 1.61% 118.02 119.75 117.26 935,149
19 Mar 2024 117.68 0.45 0.38% 117.57 118.145 116.865 1,109,927
18 Mar 2024 117.23 -2.63 -2.19% 119.94 120.225 117.15 1,298,043

Su Consulta Reciente

Delayed Upgrade Clock