Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 123.39 | -0.90 | -0.72% | 123.07 | 124.02 | 120.75 | 1,224,951 |
| 13 Jun 2024 | 124.29 | -1.00 | -0.80% | 124.61 | 125.58 | 123.95 | 1,102,606 |
| 12 Jun 2024 | 125.29 | 0.88 | 0.71% | 125.97 | 126.61 | 124.48 | 1,022,365 |
| 11 Jun 2024 | 124.41 | -2.40 | -1.89% | 125.00 | 125.65 | 123.66 | 1,171,280 |
| 10 Jun 2024 | 126.81 | 1.34 | 1.07% | 125.29 | 126.92 | 124.81 | 1,243,320 |
| 07 Jun 2024 | 125.47 | -0.05 | -0.04% | 125.41 | 125.82 | 124.53 | 1,514,823 |
| 06 Jun 2024 | 125.52 | -0.78 | -0.62% | 125.78 | 126.05 | 124.58 | 1,173,855 |
| 05 Jun 2024 | 126.30 | 3.96 | 3.24% | 123.00 | 126.47 | 122.675 | 1,808,502 |
| 04 Jun 2024 | 122.34 | 1.13 | 0.93% | 121.22 | 122.96 | 120.62 | 1,609,070 |
| 03 Jun 2024 | 121.21 | 0.31 | 0.26% | 121.05 | 121.49 | 118.87 | 1,400,054 |
| 31 May 2024 | 120.90 | 0.68 | 0.57% | 120.31 | 121.15 | 119.67 | 6,036,316 |
| 30 May 2024 | 120.22 | 2.40 | 2.04% | 118.51 | 120.38 | 117.40 | 1,307,637 |
| 29 May 2024 | 117.82 | -1.27 | -1.07% | 117.74 | 118.41 | 117.15 | 1,401,314 |
| 28 May 2024 | 119.09 | 1.13 | 0.96% | 118.83 | 120.86 | 118.18 | 1,801,618 |
| 24 May 2024 | 117.96 | 1.27 | 1.09% | 117.20 | 117.99 | 116.84 | 925,899 |
| 23 May 2024 | 116.69 | -0.51 | -0.44% | 117.72 | 117.72 | 116.075 | 1,378,065 |
| 22 May 2024 | 117.20 | -0.52 | -0.44% | 117.45 | 118.00 | 116.76 | 955,702 |
| 21 May 2024 | 117.72 | -0.69 | -0.58% | 118.47 | 118.47 | 117.04 | 967,322 |
| 20 May 2024 | 118.41 | 0.51 | 0.43% | 117.82 | 118.77 | 117.38 | 919,687 |
| 17 May 2024 | 117.90 | 0.26 | 0.22% | 117.90 | 118.38 | 116.83 | 865,161 |
| 16 May 2024 | 117.64 | -0.17 | -0.14% | 117.82 | 117.85 | 116.82 | 816,422 |
| 15 May 2024 | 117.81 | 0.29 | 0.25% | 118.24 | 118.33 | 117.39 | 773,684 |
| 14 May 2024 | 117.52 | -0.09 | -0.08% | 118.49 | 118.57 | 117.19 | 1,152,551 |
| 13 May 2024 | 117.61 | -0.72 | -0.61% | 118.40 | 119.51 | 117.435 | 906,609 |
| 10 May 2024 | 118.33 | 1.30 | 1.11% | 117.55 | 118.84 | 117.26 | 922,214 |
| 09 May 2024 | 117.03 | 0.20 | 0.17% | 116.13 | 117.40 | 116.13 | 923,253 |
| 08 May 2024 | 116.83 | 1.93 | 1.68% | 115.75 | 117.97 | 114.74 | 1,453,172 |
| 07 May 2024 | 114.90 | -0.74 | -0.64% | 116.33 | 117.08 | 113.715 | 2,222,454 |
| 06 May 2024 | 115.64 | 0.68 | 0.59% | 115.92 | 116.935 | 114.89 | 2,205,489 |
| 03 May 2024 | 114.96 | 1.05 | 0.92% | 114.49 | 115.71 | 113.80 | 1,541,377 |
| 02 May 2024 | 113.91 | 1.92 | 1.71% | 113.55 | 116.28 | 112.32 | 1,680,857 |
| 01 May 2024 | 111.99 | 0.68 | 0.61% | 111.50 | 113.675 | 111.20 | 1,365,946 |
| 30 Abr 2024 | 111.31 | -2.48 | -2.18% | 113.13 | 113.67 | 111.23 | 2,176,286 |
| 29 Abr 2024 | 113.79 | 0.49 | 0.43% | 113.64 | 114.27 | 112.80 | 1,488,996 |
| 26 Abr 2024 | 113.30 | 0.15 | 0.13% | 112.94 | 114.27 | 112.815 | 1,051,189 |
| 25 Abr 2024 | 113.15 | 0.28 | 0.25% | 112.00 | 113.75 | 111.81 | 1,619,128 |
| 24 Abr 2024 | 112.87 | -0.20 | -0.18% | 113.56 | 113.795 | 111.98 | 1,376,532 |
| 23 Abr 2024 | 113.07 | -1.02 | -0.89% | 114.55 | 114.82 | 112.99 | 1,389,140 |
| 22 Abr 2024 | 114.09 | -0.52 | -0.45% | 115.30 | 115.77 | 113.995 | 1,004,375 |
| 19 Abr 2024 | 114.61 | -0.15 | -0.13% | 115.12 | 116.04 | 114.36 | 3,321,042 |
| 18 Abr 2024 | 114.76 | 0.42 | 0.37% | 114.76 | 115.36 | 113.97 | 835,677 |
| 17 Abr 2024 | 114.34 | -1.33 | -1.15% | 114.91 | 116.12 | 114.02 | 1,010,013 |
| 16 Abr 2024 | 115.67 | -1.04 | -0.89% | 117.10 | 117.10 | 114.77 | 1,316,145 |
| 15 Abr 2024 | 116.71 | -0.94 | -0.80% | 118.87 | 118.87 | 116.37 | 1,219,278 |
| 12 Abr 2024 | 117.65 | -1.11 | -0.93% | 117.52 | 118.205 | 116.81 | 938,601 |
| 11 Abr 2024 | 118.76 | 0.44 | 0.37% | 119.02 | 119.365 | 117.61 | 1,093,852 |
| 10 Abr 2024 | 118.32 | -2.68 | -2.21% | 120.67 | 120.68 | 117.75 | 839,057 |
| 09 Abr 2024 | 121.00 | 2.71 | 2.29% | 118.85 | 121.17 | 118.45 | 1,376,559 |
| 08 Abr 2024 | 118.29 | 0.94 | 0.80% | 117.73 | 118.6525 | 117.73 | 797,079 |
| 05 Abr 2024 | 117.35 | 1.20 | 1.03% | 116.43 | 117.66 | 115.96 | 789,592 |
| 04 Abr 2024 | 116.15 | -1.55 | -1.32% | 118.23 | 118.79 | 115.77 | 807,826 |
| 03 Abr 2024 | 117.70 | 0.10 | 0.09% | 117.86 | 118.74 | 117.2975 | 848,743 |
| 02 Abr 2024 | 117.60 | -1.47 | -1.23% | 118.40 | 118.99 | 116.66 | 1,068,739 |
| 01 Abr 2024 | 119.07 | -2.50 | -2.06% | 121.57 | 121.57 | 119.03 | 749,145 |
| 28 Mar 2024 | 121.57 | 0.33 | 0.27% | 121.75 | 122.41 | 121.28 | 797,547 |
| 27 Mar 2024 | 121.24 | 1.30 | 1.08% | 119.94 | 121.56 | 119.31 | 648,512 |
| 26 Mar 2024 | 119.94 | -0.12 | -0.10% | 120.41 | 121.205 | 119.65 | 1,151,066 |
| 25 Mar 2024 | 120.06 | -1.63 | -1.34% | 121.60 | 121.99 | 119.99 | 1,428,318 |
| 22 Mar 2024 | 121.69 | 0.15 | 0.12% | 122.59 | 122.835 | 120.91 | 805,032 |
| 21 Mar 2024 | 121.54 | 1.97 | 1.65% | 119.85 | 121.68 | 119.555 | 817,828 |
| 20 Mar 2024 | 119.57 | 1.89 | 1.61% | 118.02 | 119.75 | 117.26 | 935,149 |
| 19 Mar 2024 | 117.68 | 0.45 | 0.38% | 117.57 | 118.145 | 116.865 | 1,109,927 |
| 18 Mar 2024 | 117.23 | -2.63 | -2.19% | 119.94 | 120.225 | 117.15 | 1,298,043 |
