Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Extra Space Storage Inc | EXR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.31% | 146.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.44 | 145.10 | 147.06 | 146.67 | 146.22 |
Resumen Histórico EXR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.42 | 147.06 | 140.40 | 143.14 | 949,166 | 4.25 | 2.98% |
| 1 Month | 142.29 | 147.06 | 131.02 | 137.28 | 1,161,393 | 4.38 | 3.08% |
| 3 Months | 139.81 | 152.56 | 131.02 | 141.32 | 1,199,156 | 6.86 | 4.91% |
| 6 Months | 119.31 | 164.99 | 116.23 | 142.74 | 1,202,362 | 27.36 | 22.93% |
| 1 Year | 157.45 | 164.99 | 101.19 | 137.17 | 1,405,972 | -10.78 | -6.85% |
| 3 Years | 148.02 | 228.835 | 101.19 | 157.30 | 1,035,262 | -1.35 | -0.91% |
| 5 Years | 103.84 | 228.835 | 72.70 | 138.85 | 999,761 | 42.83 | 41.25% |
EXR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 146.67 | 0.45 | 0.31% | 146.44 | 147.06 | 145.10 | 710,047 |
| 09 May 2024 | 146.22 | 5.27 | 3.74% | 141.69 | 146.25 | 141.12 | 945,139 |
| 08 May 2024 | 140.95 | -2.35 | -1.64% | 142.42 | 142.52 | 140.60 | 632,216 |
| 07 May 2024 | 143.30 | 0.62 | 0.43% | 144.00 | 144.70 | 142.96 | 1,128,954 |
| 06 May 2024 | 142.68 | 0.81 | 0.57% | 143.36 | 143.79 | 140.40 | 1,070,719 |
| 03 May 2024 | 141.87 | 2.08 | 1.49% | 142.42 | 143.84 | 141.08 | 968,801 |
| 02 May 2024 | 139.79 | 1.09 | 0.79% | 140.03 | 140.58 | 137.605 | 1,586,888 |
| 01 May 2024 | 138.70 | 4.42 | 3.29% | 138.81 | 142.79 | 136.44 | 2,020,464 |
| 30 Abr 2024 | 134.28 | -3.10 | -2.26% | 135.47 | 137.38 | 134.17 | 1,799,218 |
| 29 Abr 2024 | 137.38 | 3.91 | 2.93% | 135.19 | 137.96 | 135.19 | 1,101,138 |
| 26 Abr 2024 | 133.47 | -0.36 | -0.27% | 134.38 | 136.35 | 133.335 | 716,541 |
| 25 Abr 2024 | 133.83 | -0.81 | -0.60% | 132.75 | 134.32 | 131.79 | 998,355 |
| 24 Abr 2024 | 134.64 | 1.36 | 1.02% | 132.40 | 136.00 | 131.02 | 1,147,332 |
| 23 Abr 2024 | 133.28 | 0.54 | 0.41% | 132.75 | 135.08 | 132.45 | 1,160,488 |
| 22 Abr 2024 | 132.74 | 0.28 | 0.21% | 133.19 | 134.05 | 131.84 | 1,216,123 |
| 19 Abr 2024 | 132.46 | -1.74 | -1.30% | 134.48 | 134.80 | 131.88 | 1,481,531 |
| 18 Abr 2024 | 134.20 | -1.90 | -1.40% | 136.28 | 136.86 | 133.64 | 1,013,369 |
| 17 Abr 2024 | 136.10 | 0.29 | 0.21% | 136.09 | 138.25 | 135.935 | 891,770 |
| 16 Abr 2024 | 135.81 | -1.92 | -1.39% | 137.19 | 137.43 | 134.37 | 1,171,077 |
| 15 Abr 2024 | 137.73 | -2.96 | -2.10% | 140.50 | 141.18 | 136.31 | 1,490,549 |
