Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 142.58 | -0.05 | -0.04% | 143.37 | 143.44 | 142.09 | 458,191 |
| 23 May 2024 | 142.63 | -3.74 | -2.56% | 146.16 | 146.29 | 142.42 | 593,542 |
| 22 May 2024 | 146.37 | 0.29 | 0.20% | 145.87 | 148.18 | 145.49 | 768,013 |
| 21 May 2024 | 146.08 | -4.21 | -2.80% | 149.65 | 150.21 | 144.49 | 1,856,430 |
| 20 May 2024 | 150.29 | -1.60 | -1.05% | 151.51 | 152.48 | 150.21 | 735,527 |
| 17 May 2024 | 151.89 | 0.54 | 0.36% | 152.41 | 152.55 | 150.83 | 566,919 |
| 16 May 2024 | 151.35 | -0.73 | -0.48% | 151.10 | 153.63 | 151.10 | 718,736 |
| 15 May 2024 | 152.08 | 3.43 | 2.31% | 151.83 | 152.39 | 150.38 | 943,124 |
| 14 May 2024 | 148.65 | 0.76 | 0.51% | 149.24 | 151.17 | 148.00 | 720,354 |
| 13 May 2024 | 147.89 | 1.22 | 0.83% | 147.64 | 149.08 | 146.655 | 608,176 |
| 10 May 2024 | 146.67 | 0.45 | 0.31% | 146.44 | 147.06 | 145.10 | 710,047 |
| 09 May 2024 | 146.22 | 5.27 | 3.74% | 141.69 | 146.25 | 141.12 | 945,139 |
| 08 May 2024 | 140.95 | -2.35 | -1.64% | 142.42 | 142.52 | 140.60 | 632,216 |
| 07 May 2024 | 143.30 | 0.62 | 0.43% | 144.00 | 144.70 | 142.96 | 1,128,954 |
| 06 May 2024 | 142.68 | 0.81 | 0.57% | 143.36 | 143.79 | 140.40 | 1,070,719 |
| 03 May 2024 | 141.87 | 2.08 | 1.49% | 142.42 | 143.84 | 141.08 | 968,801 |
| 02 May 2024 | 139.79 | 1.09 | 0.79% | 140.03 | 140.58 | 137.605 | 1,586,888 |
| 01 May 2024 | 138.70 | 4.42 | 3.29% | 138.81 | 142.79 | 136.44 | 2,020,464 |
| 30 Abr 2024 | 134.28 | -3.10 | -2.26% | 135.47 | 137.38 | 134.17 | 1,799,218 |
| 29 Abr 2024 | 137.38 | 3.91 | 2.93% | 135.19 | 137.96 | 135.19 | 1,101,138 |
| 26 Abr 2024 | 133.47 | -0.36 | -0.27% | 134.38 | 136.35 | 133.335 | 716,541 |
| 25 Abr 2024 | 133.83 | -0.81 | -0.60% | 132.75 | 134.32 | 131.79 | 998,355 |
| 24 Abr 2024 | 134.64 | 1.36 | 1.02% | 132.40 | 136.00 | 131.02 | 1,147,332 |
| 23 Abr 2024 | 133.28 | 0.54 | 0.41% | 132.75 | 135.08 | 132.45 | 1,160,488 |
| 22 Abr 2024 | 132.74 | 0.28 | 0.21% | 133.19 | 134.05 | 131.84 | 1,216,123 |
| 19 Abr 2024 | 132.46 | -1.74 | -1.30% | 134.48 | 134.80 | 131.88 | 1,481,531 |
| 18 Abr 2024 | 134.20 | -1.90 | -1.40% | 136.28 | 136.86 | 133.64 | 1,013,369 |
| 17 Abr 2024 | 136.10 | 0.29 | 0.21% | 136.09 | 138.25 | 135.935 | 891,770 |
| 16 Abr 2024 | 135.81 | -1.92 | -1.39% | 137.19 | 137.43 | 134.37 | 1,171,077 |
| 15 Abr 2024 | 137.73 | -2.96 | -2.10% | 140.50 | 141.18 | 136.31 | 1,490,549 |
| 12 Abr 2024 | 140.69 | -2.51 | -1.75% | 142.29 | 142.6116 | 140.01 | 687,189 |
| 11 Abr 2024 | 143.20 | 0.70 | 0.49% | 143.45 | 144.07 | 140.04 | 827,278 |
| 10 Abr 2024 | 142.50 | -9.89 | -6.49% | 148.10 | 148.14 | 141.205 | 1,295,515 |
| 09 Abr 2024 | 152.39 | 3.32 | 2.23% | 149.12 | 152.56 | 149.12 | 963,629 |
| 08 Abr 2024 | 149.07 | 2.75 | 1.88% | 147.39 | 149.19 | 146.51 | 932,328 |
| 05 Abr 2024 | 146.32 | 1.80 | 1.25% | 144.53 | 146.55 | 143.67 | 944,310 |
| 04 Abr 2024 | 144.52 | -0.54 | -0.37% | 146.00 | 149.36 | 143.72 | 1,033,512 |
| 03 Abr 2024 | 145.06 | -0.43 | -0.30% | 145.42 | 145.76 | 142.6491 | 1,090,792 |
| 02 Abr 2024 | 145.49 | -1.25 | -0.85% | 145.24 | 146.145 | 143.85 | 1,231,303 |
| 01 Abr 2024 | 146.74 | -0.26 | -0.18% | 147.01 | 147.73 | 145.83 | 843,815 |
| 28 Mar 2024 | 147.00 | 0.25 | 0.17% | 147.21 | 148.62 | 146.1426 | 1,214,485 |
| 27 Mar 2024 | 146.75 | 6.29 | 4.48% | 142.16 | 147.36 | 141.83 | 1,116,649 |
| 26 Mar 2024 | 140.46 | -0.04 | -0.03% | 140.60 | 141.99 | 140.45 | 792,459 |
| 25 Mar 2024 | 140.50 | -0.86 | -0.61% | 141.60 | 142.535 | 140.275 | 922,754 |
| 22 Mar 2024 | 141.36 | -0.99 | -0.70% | 142.81 | 142.83 | 140.34 | 1,200,935 |
| 21 Mar 2024 | 142.35 | 1.85 | 1.32% | 141.54 | 143.60 | 140.34 | 1,376,317 |
| 20 Mar 2024 | 140.50 | 2.10 | 1.52% | 137.67 | 141.64 | 137.25 | 1,828,107 |
| 19 Mar 2024 | 138.40 | 0.33 | 0.24% | 137.15 | 139.67 | 137.15 | 839,228 |
| 18 Mar 2024 | 138.07 | -1.26 | -0.90% | 139.28 | 140.07 | 137.92 | 938,003 |
| 15 Mar 2024 | 139.33 | -2.98 | -2.09% | 140.31 | 142.53 | 139.02 | 2,428,626 |
| 14 Mar 2024 | 142.31 | -5.53 | -3.74% | 145.00 | 146.22 | 140.765 | 1,206,131 |
| 13 Mar 2024 | 147.84 | -2.76 | -1.83% | 150.50 | 151.57 | 147.20 | 1,173,190 |
| 12 Mar 2024 | 150.60 | 1.19 | 0.80% | 148.40 | 151.15 | 147.03 | 1,161,419 |
| 11 Mar 2024 | 149.41 | -1.19 | -0.79% | 151.39 | 152.33 | 147.69 | 1,248,684 |
| 08 Mar 2024 | 150.60 | 4.14 | 2.83% | 147.67 | 151.23 | 147.47 | 1,126,915 |
| 07 Mar 2024 | 146.46 | 2.43 | 1.69% | 144.88 | 146.65 | 143.36 | 1,123,731 |
| 06 Mar 2024 | 144.03 | 1.45 | 1.02% | 145.09 | 145.09 | 142.585 | 815,689 |
| 05 Mar 2024 | 142.58 | -4.90 | -3.32% | 146.62 | 147.525 | 141.815 | 932,988 |
| 04 Mar 2024 | 147.48 | 4.12 | 2.87% | 142.68 | 147.585 | 142.19 | 1,492,915 |
| 01 Mar 2024 | 143.36 | 2.39 | 1.70% | 140.90 | 143.57 | 138.63 | 1,165,595 |
| 29 Feb 2024 | 140.97 | 2.68 | 1.94% | 139.78 | 141.775 | 137.425 | 1,786,907 |
| 28 Feb 2024 | 138.29 | -1.93 | -1.38% | 135.49 | 139.57 | 132.2201 | 2,506,974 |
| 27 Feb 2024 | 140.22 | 1.02 | 0.73% | 140.49 | 141.795 | 140.13 | 1,310,938 |
