Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Bancorp New | FBP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 18.08 | 10:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.14 | 18.06 | 18.18 | 18.09 |
Resumen Histórico FBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.285 | 17.80 | 18.04 | 656,906 | 0.00 | 0.00% |
| 1 Month | 16.77 | 18.32 | 16.25 | 17.37 | 878,097 | 1.31 | 7.81% |
| 3 Months | 16.56 | 18.32 | 16.235 | 17.03 | 1,023,150 | 1.52 | 9.18% |
| 6 Months | 13.96 | 18.32 | 13.89 | 16.53 | 1,152,057 | 4.12 | 29.51% |
| 1 Year | 10.75 | 18.32 | 10.75 | 14.86 | 1,180,151 | 7.33 | 68.19% |
| 3 Years | 12.34 | 18.32 | 10.1799 | 13.79 | 1,530,509 | 5.74 | 46.52% |
| 5 Years | 10.79 | 18.32 | 3.50 | 11.60 | 1,565,465 | 7.29 | 67.56% |
FBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.09 | 0.03 | 0.17% | 18.13 | 18.13 | 17.955 | 408,815 |
| 09 May 2024 | 18.06 | 0.00 | 0.00% | 18.07 | 18.125 | 17.965 | 633,253 |
| 08 May 2024 | 18.06 | 0.09 | 0.50% | 17.88 | 18.11 | 17.80 | 667,465 |
| 07 May 2024 | 17.97 | -0.07 | -0.39% | 18.11 | 18.125 | 17.96 | 824,986 |
| 06 May 2024 | 18.04 | -0.04 | -0.22% | 18.08 | 18.285 | 17.97 | 750,009 |
| 03 May 2024 | 18.08 | 0.11 | 0.61% | 18.23 | 18.32 | 17.98 | 719,736 |
| 02 May 2024 | 17.97 | 0.29 | 1.64% | 17.83 | 17.995 | 17.73 | 752,538 |
| 01 May 2024 | 17.68 | 0.43 | 2.49% | 17.47 | 18.04 | 17.43 | 1,079,390 |
| 30 Abr 2024 | 17.25 | -0.21 | -1.20% | 17.31 | 17.485 | 17.23 | 775,174 |
| 29 Abr 2024 | 17.46 | 0.22 | 1.28% | 17.37 | 17.54 | 17.28 | 920,844 |
| 26 Abr 2024 | 17.24 | -0.34 | -1.93% | 17.52 | 17.72 | 17.22 | 879,304 |
| 25 Abr 2024 | 17.58 | -0.12 | -0.68% | 17.57 | 17.63 | 17.25 | 1,100,065 |
| 24 Abr 2024 | 17.70 | 0.54 | 3.15% | 17.12 | 17.74 | 17.03 | 1,395,330 |
| 23 Abr 2024 | 17.16 | -0.07 | -0.41% | 17.30 | 17.36 | 16.95 | 1,379,018 |
| 22 Abr 2024 | 17.23 | 0.32 | 1.89% | 16.94 | 17.345 | 16.87 | 971,740 |
| 19 Abr 2024 | 16.91 | 0.47 | 2.86% | 16.36 | 16.92 | 16.31 | 1,124,761 |
| 18 Abr 2024 | 16.44 | 0.15 | 0.92% | 16.34 | 16.525 | 16.265 | 1,206,149 |
| 17 Abr 2024 | 16.29 | 0.00 | 0.00% | 16.46 | 16.54 | 16.25 | 672,561 |
| 16 Abr 2024 | 16.29 | -0.31 | -1.87% | 16.40 | 16.47 | 16.27 | 583,170 |
| 15 Abr 2024 | 16.60 | -0.05 | -0.30% | 16.77 | 16.94 | 16.39 | 674,436 |
