Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.90 | -0.18 | -1.00% | 18.08 | 18.15 | 17.85 | 974,176 |
| 21 May 2024 | 18.08 | 0.20 | 1.12% | 17.85 | 18.18 | 17.85 | 681,505 |
| 20 May 2024 | 17.88 | -0.21 | -1.16% | 18.07 | 18.175 | 17.86 | 667,497 |
| 17 May 2024 | 18.09 | 0.04 | 0.22% | 18.10 | 18.21 | 18.05 | 724,632 |
| 16 May 2024 | 18.05 | -0.19 | -1.04% | 18.18 | 18.25 | 18.015 | 698,037 |
| 15 May 2024 | 18.24 | -0.09 | -0.49% | 18.50 | 18.62 | 18.18 | 1,241,216 |
| 14 May 2024 | 18.33 | 0.31 | 1.72% | 18.25 | 18.34 | 18.02 | 535,594 |
| 13 May 2024 | 18.02 | -0.07 | -0.39% | 18.14 | 18.18 | 17.99 | 555,782 |
| 10 May 2024 | 18.09 | 0.03 | 0.17% | 18.13 | 18.13 | 17.955 | 408,815 |
| 09 May 2024 | 18.06 | 0.00 | 0.00% | 18.07 | 18.125 | 17.965 | 633,253 |
| 08 May 2024 | 18.06 | 0.09 | 0.50% | 17.88 | 18.11 | 17.80 | 667,465 |
| 07 May 2024 | 17.97 | -0.07 | -0.39% | 18.11 | 18.125 | 17.96 | 824,986 |
| 06 May 2024 | 18.04 | -0.04 | -0.22% | 18.08 | 18.285 | 17.97 | 750,009 |
| 03 May 2024 | 18.08 | 0.11 | 0.61% | 18.23 | 18.32 | 17.98 | 719,736 |
| 02 May 2024 | 17.97 | 0.29 | 1.64% | 17.83 | 17.995 | 17.73 | 752,538 |
| 01 May 2024 | 17.68 | 0.43 | 2.49% | 17.47 | 18.04 | 17.43 | 1,079,390 |
| 30 Abr 2024 | 17.25 | -0.21 | -1.20% | 17.31 | 17.485 | 17.23 | 775,174 |
| 29 Abr 2024 | 17.46 | 0.22 | 1.28% | 17.37 | 17.54 | 17.28 | 920,844 |
| 26 Abr 2024 | 17.24 | -0.34 | -1.93% | 17.52 | 17.72 | 17.22 | 879,304 |
| 25 Abr 2024 | 17.58 | -0.12 | -0.68% | 17.61 | 17.66 | 17.25 | 1,112,968 |
| 24 Abr 2024 | 17.70 | 0.54 | 3.15% | 17.12 | 17.74 | 17.03 | 1,395,330 |
| 23 Abr 2024 | 17.16 | -0.07 | -0.41% | 17.30 | 17.36 | 16.95 | 1,379,018 |
| 22 Abr 2024 | 17.23 | 0.32 | 1.89% | 16.94 | 17.345 | 16.87 | 971,740 |
| 19 Abr 2024 | 16.91 | 0.47 | 2.86% | 16.36 | 16.92 | 16.31 | 1,124,761 |
| 18 Abr 2024 | 16.44 | 0.15 | 0.92% | 16.34 | 16.525 | 16.265 | 1,206,149 |
| 17 Abr 2024 | 16.29 | 0.00 | 0.00% | 16.46 | 16.54 | 16.25 | 672,561 |
| 16 Abr 2024 | 16.29 | -0.31 | -1.87% | 16.48 | 16.49 | 16.27 | 613,472 |
| 15 Abr 2024 | 16.60 | -0.05 | -0.30% | 16.77 | 16.94 | 16.39 | 674,436 |
| 12 Abr 2024 | 16.65 | -0.13 | -0.77% | 16.59 | 16.74 | 16.49 | 695,668 |
| 11 Abr 2024 | 16.78 | -0.12 | -0.71% | 16.91 | 16.985 | 16.66 | 794,630 |
| 10 Abr 2024 | 16.90 | -0.61 | -3.48% | 17.06 | 17.145 | 16.715 | 1,415,341 |
| 09 Abr 2024 | 17.51 | 0.20 | 1.16% | 17.35 | 17.525 | 17.245 | 499,968 |
| 08 Abr 2024 | 17.31 | 0.07 | 0.41% | 17.36 | 17.49 | 17.27 | 607,602 |
| 05 Abr 2024 | 17.24 | 0.14 | 0.82% | 17.02 | 17.29 | 17.02 | 617,478 |
| 04 Abr 2024 | 17.10 | -0.04 | -0.23% | 17.42 | 17.51 | 17.08 | 825,105 |
| 03 Abr 2024 | 17.14 | 0.05 | 0.29% | 16.98 | 17.28 | 16.98 | 733,488 |
| 02 Abr 2024 | 17.09 | -0.22 | -1.27% | 17.15 | 17.19 | 16.93 | 1,020,521 |
| 01 Abr 2024 | 17.31 | -0.23 | -1.31% | 17.58 | 17.58 | 17.16 | 932,975 |
| 28 Mar 2024 | 17.54 | 0.15 | 0.86% | 17.37 | 17.575 | 17.22 | 1,371,071 |
| 27 Mar 2024 | 17.39 | 0.54 | 3.20% | 17.00 | 17.40 | 16.935 | 831,000 |
| 26 Mar 2024 | 16.85 | -0.09 | -0.53% | 17.06 | 17.128 | 16.79 | 641,540 |
| 25 Mar 2024 | 16.94 | 0.08 | 0.47% | 16.87 | 17.04 | 16.87 | 617,631 |
| 22 Mar 2024 | 16.86 | -0.49 | -2.82% | 17.36 | 17.45 | 16.77 | 835,519 |
| 21 Mar 2024 | 17.35 | 0.29 | 1.70% | 17.23 | 17.48 | 17.20 | 1,293,591 |
| 20 Mar 2024 | 17.06 | 0.52 | 3.14% | 16.45 | 17.27 | 16.42 | 1,027,192 |
| 19 Mar 2024 | 16.54 | 0.02 | 0.12% | 16.42 | 16.665 | 16.42 | 668,475 |
| 18 Mar 2024 | 16.52 | 0.03 | 0.18% | 16.54 | 16.65 | 16.39 | 945,224 |
| 15 Mar 2024 | 16.49 | 0.14 | 0.86% | 16.33 | 16.64 | 16.32 | 5,177,358 |
| 14 Mar 2024 | 16.35 | -0.44 | -2.62% | 16.70 | 16.785 | 16.235 | 1,671,133 |
| 13 Mar 2024 | 16.79 | 0.18 | 1.08% | 16.58 | 16.86 | 16.47 | 1,311,981 |
| 12 Mar 2024 | 16.61 | -0.27 | -1.60% | 16.81 | 16.84 | 16.56 | 906,502 |
| 11 Mar 2024 | 16.88 | -0.33 | -1.92% | 17.13 | 17.19 | 16.86 | 915,672 |
| 08 Mar 2024 | 17.21 | -0.18 | -1.04% | 17.47 | 17.565 | 17.21 | 884,040 |
| 07 Mar 2024 | 17.39 | 0.01 | 0.06% | 17.55 | 17.62 | 17.28 | 773,281 |
| 06 Mar 2024 | 17.38 | -0.13 | -0.74% | 17.50 | 17.705 | 17.12 | 1,309,440 |
| 05 Mar 2024 | 17.51 | 0.61 | 3.61% | 16.86 | 17.53 | 16.86 | 1,676,310 |
| 04 Mar 2024 | 16.90 | 0.10 | 0.60% | 16.80 | 17.04 | 16.72 | 2,135,297 |
| 01 Mar 2024 | 16.80 | -0.18 | -1.06% | 16.86 | 16.935 | 16.56 | 738,715 |
| 29 Feb 2024 | 16.98 | 0.37 | 2.23% | 16.91 | 17.06 | 16.76 | 927,734 |
| 28 Feb 2024 | 16.61 | -0.14 | -0.84% | 16.58 | 16.785 | 16.55 | 971,802 |
| 27 Feb 2024 | 16.75 | 0.08 | 0.48% | 16.79 | 16.93 | 16.66 | 953,836 |
| 26 Feb 2024 | 16.67 | 0.12 | 0.73% | 16.39 | 16.72 | 16.36 | 1,070,096 |
| 23 Feb 2024 | 16.55 | 0.03 | 0.18% | 16.51 | 16.73 | 16.37 | 809,055 |
